Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: STUPF )

N/A UNCHANGED

Last Price Updated: 9:40 AM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0900	0	+0.00(+0.00%)
May 19, 2022				0.0900	0	-0.00(-0.77%)
May 18, 2022	0.0801	0.0907	0.0801	0.0907	906	+0.01(+5.83%)
May 17, 2022	0.0857	0.0857	0.0857	0.0857	354	-0.05(-36.57%)
May 13, 2022				0.1351	0	+0.04(+49.28%)
May 06, 2022				0.0905	0	+0.00(+2.84%)
May 03, 2022				0.0880	0	-0.05(-36.14%)
Apr 26, 2022				0.1378	0	+0.01(+6.00%)
Apr 25, 2022	0.1000	0.1300	0.1000	0.1300	133,300	+0.01(+13.04%)
Apr 19, 2022				0.1150	0	+0.05(+66.67%)
Apr 05, 2022				0.0690	0	-0.03(-31.00%)
Mar 30, 2022				0.1000	0	+0.00(+0.00%)
Mar 25, 2022				0.1000	0	+0.00(+0.50%)
Mar 23, 2022				0.0995	0	-0.01(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: STUPF )

Historical Prices