Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GA )

0.0200 UNCHANGED
Last Price Updated: 1:33 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0150 0 +0.00(+0.00%)
May 30, 2023 0.0150 0.0150 0.0150 0.0150 12,250 +0.00(+0.00%)
May 12, 2023 0.0150 0 -0.01(-25.00%)
May 11, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
May 10, 2023 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
May 09, 2023 0.0200 0.0200 0.0200 0.0200 52,083 +0.00(+0.00%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
May 05, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 01, 2023 0.0250 0 +0.00(+0.00%)
Apr 26, 2023 0.0250 0 -0.00(-16.67%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 19, 2023 0.0300 10 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+20.00%)
Apr 17, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 14, 2023 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Apr 12, 2023 0.0300 0 +0.00(+20.00%)
Apr 11, 2023 0.0300 0.0300 0.0250 0.0250 46,381 -0.01(-28.57%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 1,387 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Mar 30, 2023 0.0350 0 -0.00(-12.50%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 18,200 +0.02(+100.00%)
Mar 28, 2023 0.0350 0.0350 0.0200 0.0200 106,000 -0.02(-50.00%)
Mar 24, 2023 0.0400 0 -0.00(-11.11%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 20, 2023 0.0500 0 +0.01(+25.00%)
Mar 14, 2023 0.0400 0 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0500 0.0400 0.0400 36,000 +0.00(+0.00%)
Mar 09, 2023 0.0400 0 -0.01(-20.00%)
Mar 08, 2023 0.0550 0.0550 0.0500 0.0500 29,123 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.