Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd (TSX: OLA )

5.510 -0.020 (-0.36%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.400 6.400 6.260 6.330 404,447 -0.07(-1.09%)
May 05, 2023 6.190 6.400 6.150 6.400 221,626 +0.06(+0.95%)
May 04, 2023 6.230 6.390 6.220 6.340 318,220 +0.14(+2.26%)
May 03, 2023 6.200 6.230 6.060 6.200 228,882 -0.02(-0.32%)
May 02, 2023 6.110 6.290 6.040 6.220 324,509 +0.11(+1.80%)
May 01, 2023 6.210 6.230 6.060 6.110 392,465 -0.01(-0.16%)
Apr 28, 2023 6.120 6.150 6.060 6.120 251,307 -0.01(-0.16%)
Apr 27, 2023 6.140 6.160 5.990 6.130 185,395 -0.02(-0.33%)
Apr 26, 2023 6.400 6.420 6.140 6.150 158,742 -0.20(-3.15%)
Apr 25, 2023 6.320 6.370 6.200 6.350 400,568 +0.00(+0.00%)
Apr 24, 2023 6.330 6.400 6.250 6.350 315,753 -0.01(-0.16%)
Apr 21, 2023 6.330 6.390 6.240 6.360 319,035 -0.03(-0.47%)
Apr 20, 2023 6.430 6.490 6.340 6.390 278,915 -0.05(-0.78%)
Apr 19, 2023 6.350 6.500 6.310 6.440 727,653 -0.01(-0.16%)
Apr 18, 2023 6.390 6.530 6.350 6.450 534,726 +0.11(+1.74%)
Apr 17, 2023 6.400 6.400 6.170 6.340 397,533 -0.13(-2.01%)
Apr 14, 2023 6.400 6.500 6.300 6.470 395,654 +0.03(+0.47%)
Apr 13, 2023 6.400 6.710 6.390 6.440 1,037,758 +0.21(+3.37%)
Apr 12, 2023 6.240 6.410 6.190 6.230 372,041 +0.07(+1.14%)
Apr 11, 2023 6.070 6.250 6.070 6.160 543,544 +0.15(+2.50%)
Apr 10, 2023 6.110 6.160 5.980 6.010 1,080,009 -0.17(-2.75%)
Apr 06, 2023 6.180 0 -0.09(-1.44%)
Apr 05, 2023 6.360 6.520 6.260 6.270 985,606 -0.07(-1.10%)
Apr 04, 2023 6.250 6.440 6.160 6.340 1,236,460 +0.07(+1.12%)
Apr 03, 2023 6.460 6.460 6.230 6.270 1,787,381 -0.14(-2.18%)
Mar 31, 2023 6.590 6.630 6.410 6.410 898,219 -0.15(-2.29%)
Mar 30, 2023 6.580 6.610 6.450 6.560 957,097 +0.03(+0.46%)
Mar 29, 2023 6.500 6.640 6.500 6.530 617,632 -0.02(-0.31%)
Mar 28, 2023 6.500 6.580 6.390 6.550 918,640 -0.03(-0.46%)
Mar 27, 2023 6.570 6.630 6.500 6.580 483,573 -0.14(-2.08%)
Mar 24, 2023 6.790 6.900 6.690 6.720 1,198,453 +0.01(+0.15%)
Mar 23, 2023 6.600 6.830 6.530 6.710 918,033 +0.13(+1.98%)
Mar 22, 2023 6.370 6.700 6.370 6.580 1,070,471 +0.22(+3.46%)
Mar 21, 2023 6.250 6.370 6.140 6.360 541,155 +0.00(+0.00%)
Mar 20, 2023 6.130 6.400 6.130 6.360 832,940 +0.37(+6.18%)
Mar 17, 2023 5.600 6.470 5.600 5.990 2,226,974 +0.51(+9.31%)
Mar 16, 2023 5.960 5.960 5.480 5.480 413,854 -0.51(-8.51%)
Mar 15, 2023 6.090 6.150 5.850 5.990 287,830 -0.03(-0.50%)
Mar 14, 2023 5.960 6.090 5.910 6.020 737,496 +0.06(+1.01%)
Mar 13, 2023 5.700 6.040 5.700 5.960 389,235 +0.27(+4.75%)
Mar 10, 2023 5.730 5.960 5.660 5.690 265,821 +0.06(+1.07%)
Mar 09, 2023 5.620 5.790 5.590 5.630 181,317 +0.05(+0.90%)
Mar 08, 2023 5.590 5.710 5.530 5.580 157,670 -0.01(-0.18%)
Mar 07, 2023 5.840 5.890 5.550 5.590 331,310 -0.32(-5.41%)
Mar 06, 2023 5.910 6.020 5.870 5.910 184,632 -0.09(-1.50%)
Mar 03, 2023 5.890 6.000 5.880 6.000 189,504 +0.19(+3.27%)
Mar 02, 2023 5.920 5.950 5.810 5.810 192,445 -0.15(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.