Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 8.199 8.421 8.116 8.416 124,520,144 +0.28(+3.40%)
May 28, 2009 8.177 8.233 8.072 8.139 76,941,424 +0.02(+0.20%)
May 27, 2009 8.310 8.338 8.083 8.122 63,882,312 -0.20(-2.40%)
May 26, 2009 8.255 8.410 8.161 8.321 89,881,848 +0.03(+0.40%)
May 22, 2009 8.222 8.360 8.127 8.288 60,952,252 +0.07(+0.88%)
May 21, 2009 8.327 8.416 8.133 8.216 89,023,784 -0.16(-1.85%)
May 20, 2009 8.393 8.482 8.321 8.371 65,015,496 +0.01(+0.07%)
May 19, 2009 8.416 8.471 8.321 8.366 61,605,648 -0.05(-0.59%)
May 18, 2009 8.321 8.438 8.299 8.416 72,496,784 +0.10(+1.20%)
May 15, 2009 8.410 8.471 8.249 8.316 91,632,608 -0.18(-2.15%)
May 14, 2009 8.454 8.587 8.416 8.499 88,119,984 +0.04(+0.46%)
May 13, 2009 8.360 8.643 8.299 8.460 177,357,216 +0.19(+2.28%)
May 12, 2009 7.889 8.427 7.867 8.271 210,612,400 +0.43(+5.51%)
May 11, 2009 7.812 7.989 7.812 7.839 95,645,896 -0.14(-1.74%)
May 08, 2009 7.939 8.039 7.895 7.978 102,084,640 +0.17(+2.15%)
May 07, 2009 7.767 7.994 7.673 7.810 135,254,288 +0.10(+1.35%)
May 06, 2009 7.850 7.895 7.623 7.706 109,474,136 -0.20(-2.59%)
May 05, 2009 7.751 7.956 7.717 7.911 116,023,368 +0.17(+2.15%)
May 04, 2009 7.590 7.751 7.546 7.745 112,325,824 +0.22(+2.95%)
May 01, 2009 7.418 7.524 7.341 7.524 101,770,200 +0.12(+1.65%)
Apr 30, 2009 7.524 7.601 7.357 7.402 116,621,544 -0.04(-0.52%)
Apr 29, 2009 7.396 7.535 7.285 7.440 141,112,352 +0.03(+0.37%)
Apr 28, 2009 7.557 7.562 7.280 7.413 122,493,264 -0.06(-0.82%)
Apr 27, 2009 7.402 7.512 7.319 7.474 102,715,696 +0.18(+2.43%)
Apr 24, 2009 7.374 7.413 7.197 7.296 118,445,224 -0.06(-0.83%)
Apr 23, 2009 7.263 7.374 7.064 7.357 155,449,312 +0.13(+1.84%)
Apr 22, 2009 7.440 7.446 7.224 7.224 130,332,232 -0.27(-3.55%)
Apr 21, 2009 7.529 7.557 7.258 7.490 119,650,208 -0.04(-0.52%)
Apr 20, 2009 7.740 7.767 7.512 7.529 94,442,704 -0.32(-4.03%)
Apr 17, 2009 7.762 7.906 7.701 7.845 131,291,424 +0.14(+1.87%)
Apr 16, 2009 7.717 7.751 7.512 7.701 94,152,704 +0.02(+0.29%)
Apr 15, 2009 7.391 7.723 7.380 7.679 106,424,296 +0.29(+3.90%)
Apr 14, 2009 7.490 7.501 7.319 7.391 104,728,144 -0.08(-1.04%)
Apr 13, 2009 7.496 7.601 7.435 7.468 75,443,760 -0.04(-0.52%)
Apr 09, 2009 7.546 7.601 7.396 7.507 99,327,432 +0.04(+0.52%)
Apr 08, 2009 7.501 7.596 7.402 7.468 75,742,216 -0.02(-0.22%)
Apr 07, 2009 7.546 7.596 7.457 7.485 90,382,808 -0.11(-1.46%)
Apr 06, 2009 7.512 7.859 7.501 7.596 107,534,056 +0.09(+1.18%)
Apr 03, 2009 7.529 7.629 7.452 7.507 95,524,184 -0.22(-2.87%)
Apr 02, 2009 7.789 7.812 7.601 7.729 109,082,040 -0.02(-0.29%)
Apr 01, 2009 7.529 7.778 7.440 7.751 116,065,112 +0.20(+2.72%)
Mar 31, 2009 7.645 7.684 7.512 7.546 103,407,168 -0.04(-0.58%)
Mar 30, 2009 7.690 7.778 7.507 7.590 107,887,768 -0.38(-4.73%)
Mar 26, 2009 7.911 8.101 7.867 7.967 99,944,592 +0.07(+0.84%)
Mar 25, 2009 7.745 8.088 7.695 7.900 124,462,024 +0.19(+2.44%)
Mar 24, 2009 7.706 7.845 7.668 7.712 77,098,504 -0.06(-0.71%)
Mar 23, 2009 7.629 7.801 7.573 7.767 119,131,000 +0.22(+2.86%)
Mar 20, 2009 7.590 7.729 7.479 7.551 129,174,352 +0.03(+0.41%)
Mar 19, 2009 7.900 7.900 7.429 7.521 122,025,336 -0.37(-4.74%)
Mar 18, 2009 7.873 8.078 7.601 7.895 100,317,384 -0.01(-0.07%)
Mar 17, 2009 7.817 7.917 7.690 7.900 97,468,776 +0.06(+0.78%)
Mar 16, 2009 8.105 8.305 7.828 7.839 153,384,768 -0.22(-2.68%)
Mar 13, 2009 7.734 8.155 7.668 8.055 0 +0.29(+3.71%)
Mar 12, 2009 7.341 7.834 7.169 7.767 202,703,248 +0.68(+9.62%)
Mar 11, 2009 7.258 7.307 7.053 7.086 143,943,232 -0.16(-2.22%)
Mar 10, 2009 7.036 7.274 6.975 7.247 173,180,272 +0.25(+3.56%)
Mar 09, 2009 6.859 7.158 6.859 6.997 127,193,720 -0.06(-0.79%)
Mar 06, 2009 7.014 7.064 6.848 7.053 0 +0.03(+0.47%)
Mar 05, 2009 6.853 7.064 6.787 7.019 183,663,328 +0.09(+1.36%)
Mar 04, 2009 6.709 7.036 6.609 6.925 163,372,832 +0.44(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.