Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.570 +0.060 (+1.33%)
Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.242 7.448 7.242 7.379 6,686 +0.14(+1.89%)
May 30, 2012 7.372 7.372 7.242 7.242 7,242 -0.24(-3.16%)
May 29, 2012 7.349 7.542 7.280 7.479 12,544 +0.14(+1.97%)
May 25, 2012 7.379 7.395 7.277 7.334 4,571 +0.00(+0.00%)
May 24, 2012 7.387 7.387 7.242 7.334 12,156 -0.09(-1.23%)
May 23, 2012 7.303 7.448 7.242 7.425 6,935 +0.06(+0.83%)
May 22, 2012 7.288 7.398 7.288 7.364 3,935 +0.04(+0.52%)
May 21, 2012 7.257 7.387 7.250 7.326 9,852 +0.04(+0.52%)
May 18, 2012 7.357 7.395 7.242 7.288 11,609 -0.17(-2.25%)
May 17, 2012 7.433 7.509 7.372 7.456 7,196 -0.05(-0.61%)
May 16, 2012 7.707 7.875 7.440 7.501 12,755 -0.08(-1.01%)
May 15, 2012 7.616 7.646 7.509 7.578 30,427 -0.08(-1.00%)
May 14, 2012 7.822 7.822 7.486 7.654 31,294 -0.16(-2.05%)
May 11, 2012 7.776 7.966 7.753 7.814 14,817 -0.12(-1.54%)
May 10, 2012 7.875 8.088 7.806 7.936 17,333 +0.13(+1.66%)
May 09, 2012 8.073 8.153 7.601 7.806 96,689 -0.30(-3.67%)
May 08, 2012 8.317 8.317 8.096 8.104 23,124 -0.29(-3.45%)
May 07, 2012 8.515 8.515 8.211 8.393 13,547 -0.18(-2.05%)
May 04, 2012 8.996 8.996 8.268 8.569 46,905 -0.39(-4.34%)
May 03, 2012 9.018 9.072 8.912 8.957 8,264 -0.04(-0.42%)
May 02, 2012 8.866 9.140 8.866 8.996 38,237 +0.14(+1.64%)
May 01, 2012 8.744 9.011 8.698 8.851 19,941 +0.12(+1.40%)
Apr 30, 2012 8.416 8.851 8.416 8.729 28,694 +0.30(+3.62%)
Apr 27, 2012 8.386 8.439 8.340 8.424 16,088 +0.04(+0.45%)
Apr 26, 2012 8.287 8.470 8.287 8.386 16,101 +0.14(+1.66%)
Apr 25, 2012 8.309 8.309 8.233 8.248 15,745 -0.08(-1.01%)
Apr 24, 2012 8.233 8.332 8.218 8.332 13,508 +0.10(+1.20%)
Apr 23, 2012 8.332 8.386 8.058 8.233 21,490 -0.18(-2.17%)
Apr 20, 2012 8.378 8.416 8.271 8.416 9,051 +0.01(+0.09%)
Apr 19, 2012 8.409 8.454 8.386 8.409 8,038 +0.02(+0.27%)
Apr 18, 2012 8.447 8.462 8.355 8.386 6,402 -0.12(-1.43%)
Apr 17, 2012 8.462 8.576 8.368 8.508 12,114 +0.08(+1.00%)
Apr 16, 2012 8.294 8.462 8.279 8.424 54,801 +0.04(+0.45%)
Apr 13, 2012 8.424 8.424 8.256 8.386 27,481 +0.02(+0.18%)
Apr 12, 2012 8.630 8.630 8.355 8.370 10,626 -0.17(-1.96%)
Apr 11, 2012 8.637 8.717 8.538 8.538 21,137 -0.10(-1.15%)
Apr 10, 2012 8.675 8.805 8.508 8.637 22,434 -0.10(-1.13%)
Apr 09, 2012 8.569 8.759 8.569 8.736 7,803 -0.05(-0.61%)
Apr 05, 2012 8.866 8.927 8.248 8.790 17,565 -0.16(-1.79%)
Apr 04, 2012 8.935 8.950 8.767 8.950 6,099 +0.03(+0.34%)
Apr 03, 2012 8.797 9.003 8.698 8.919 28,008 +0.16(+1.83%)
Apr 02, 2012 8.424 8.904 8.401 8.759 62,451 +0.39(+4.64%)
Mar 30, 2012 8.386 8.386 8.195 8.370 19,003 +0.04(+0.46%)
Mar 29, 2012 8.218 8.370 8.029 8.332 13,732 +0.11(+1.30%)
Mar 28, 2012 8.386 8.386 8.134 8.226 9,337 -0.13(-1.55%)
Mar 27, 2012 8.424 8.424 8.294 8.355 14,012 -0.10(-1.22%)
Mar 26, 2012 8.363 8.553 8.332 8.458 15,363 +0.19(+2.35%)
Mar 23, 2012 8.271 8.340 8.248 8.264 3,313 -0.02(-0.18%)
Mar 22, 2012 8.378 8.378 8.250 8.279 5,690 -0.07(-0.82%)
Mar 21, 2012 8.264 8.386 8.195 8.348 17,657 +0.15(+1.86%)
Mar 20, 2012 7.585 8.386 7.585 8.195 32,039 +0.57(+7.50%)
Mar 19, 2012 7.509 7.623 7.509 7.623 10,048 +0.05(+0.60%)
Mar 16, 2012 7.395 7.578 7.318 7.578 38,549 +0.15(+2.05%)
Mar 15, 2012 7.318 7.425 7.318 7.425 13,362 +0.02(+0.21%)
Mar 14, 2012 7.433 7.509 7.410 7.410 20,978 -0.02(-0.31%)
Mar 13, 2012 7.433 7.433 7.334 7.433 21,003 +0.00(+0.00%)
Mar 12, 2012 7.623 7.623 7.342 7.433 22,816 -0.18(-2.30%)
Mar 09, 2012 7.486 7.608 7.486 7.608 11,038 +0.14(+1.84%)
Mar 08, 2012 7.738 7.738 6.785 7.471 20,480 -0.13(-1.71%)
Mar 07, 2012 7.570 7.776 7.570 7.601 35,709 +0.05(+0.71%)
Mar 06, 2012 8.020 8.104 7.395 7.547 53,459 -0.47(-5.89%)
Mar 05, 2012 8.096 8.287 7.951 8.020 26,862 -0.08(-1.03%)
Mar 02, 2012 8.279 8.287 8.096 8.104 5,799 -0.18(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.