Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renaissance International IPO ETF (NY: IPOS )

13.35 -0.17 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2016	16.81	16.81	16.81	16.81	220	-0.01(-0.09%)
May 10, 2016	16.83	16.83	16.83	16.83	110	+0.04(+0.25%)
May 06, 2016	16.78	16.78	16.78	16.78	110	-0.58(-3.34%)
Apr 21, 2016	17.36	17.36	17.36	17.36	110	+0.13(+0.74%)
Apr 12, 2016	17.24	17.24	17.24	17.24	220	+0.01(+0.05%)
Apr 11, 2016	17.23	17.23	17.23	17.23	165	+0.07(+0.40%)
Apr 06, 2016	17.16	17.16	17.16	17.16	110	+0.24(+1.41%)
Apr 05, 2016	16.92	16.92	16.92	16.92	110	-0.48(-2.75%)
Mar 30, 2016	17.40	17.40	17.40	17.40	110	+0.46(+2.73%)
Mar 29, 2016	16.94	16.94	16.94	16.94	222	-0.19(-1.14%)
Mar 21, 2016	17.13	17.13	17.13	17.13	220	+0.35(+2.10%)
Mar 14, 2016	16.78	16.78	16.78	16.78	220	+0.00(+0.00%)
Mar 11, 2016	16.67	16.78	16.67	16.78	248	+0.53(+3.24%)
Mar 10, 2016	16.25	16.25	16.25	16.25	110	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renaissance International IPO ETF (NY: IPOS )

Historical Prices