Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 135.03 138.90 133.74 135.15 4,463,057 -1.58(-1.16%)
May 28, 2020 138.99 140.11 134.06 136.73 3,757,828 -0.96(-0.69%)
May 27, 2020 137.47 139.86 136.09 137.69 4,631,674 +3.38(+2.52%)
May 26, 2020 133.22 135.52 132.88 134.30 4,716,338 +5.34(+4.14%)
May 22, 2020 127.38 129.11 126.44 128.97 3,192,399 +1.38(+1.08%)
May 21, 2020 127.44 128.60 126.29 127.58 2,562,526 +1.54(+1.22%)
May 20, 2020 124.67 126.65 124.41 126.05 3,183,736 +3.78(+3.09%)
May 19, 2020 125.32 125.48 122.25 122.27 4,778,624 -3.79(-3.01%)
May 18, 2020 120.92 127.49 120.16 126.06 6,913,077 +9.85(+8.48%)
May 15, 2020 116.17 117.36 114.65 116.21 5,029,424 -1.52(-1.29%)
May 14, 2020 111.44 117.92 108.52 117.72 5,639,898 +4.61(+4.08%)
May 13, 2020 116.94 116.95 112.11 113.11 6,289,813 -4.25(-3.62%)
May 12, 2020 124.47 125.12 117.28 117.36 5,294,322 -6.15(-4.98%)
May 11, 2020 124.88 125.02 123.39 123.51 2,561,976 -2.42(-1.92%)
May 08, 2020 123.87 126.31 123.62 125.93 2,979,478 +3.79(+3.10%)
May 07, 2020 123.83 124.77 121.43 122.14 3,366,452 -0.23(-0.19%)
May 06, 2020 125.20 125.20 122.32 122.37 2,553,463 -1.68(-1.36%)
May 05, 2020 126.10 126.10 123.74 124.06 3,394,341 -0.30(-0.24%)
May 04, 2020 123.17 125.43 122.16 124.36 4,481,960 -1.89(-1.49%)
May 01, 2020 128.16 128.32 123.41 126.25 4,001,846 -4.28(-3.28%)
Apr 30, 2020 131.99 132.45 129.29 130.52 4,883,492 -3.92(-2.92%)
Apr 29, 2020 133.84 136.01 132.46 134.44 2,881,724 +3.13(+2.38%)
Apr 28, 2020 131.83 134.84 130.73 131.31 3,672,356 +2.65(+2.06%)
Apr 27, 2020 125.58 129.77 124.89 128.66 3,411,230 +4.01(+3.22%)
Apr 24, 2020 124.82 125.32 121.75 124.66 3,085,368 +0.77(+0.62%)
Apr 23, 2020 123.95 127.48 123.40 123.88 3,029,354 +1.52(+1.24%)
Apr 22, 2020 123.46 123.91 121.19 122.36 2,858,966 +0.95(+0.78%)
Apr 21, 2020 122.40 123.28 120.24 121.42 2,629,169 -3.40(-2.73%)
Apr 20, 2020 124.90 127.11 124.08 124.82 2,748,593 -2.41(-1.89%)
Apr 17, 2020 124.98 128.96 124.79 127.23 5,164,893 +5.51(+4.53%)
Apr 16, 2020 123.79 124.45 119.19 121.72 4,365,727 -2.31(-1.86%)
Apr 15, 2020 126.54 126.91 121.89 124.03 3,536,302 -5.29(-4.09%)
Apr 14, 2020 129.43 132.21 127.44 129.32 3,789,390 +2.44(+1.92%)
Apr 13, 2020 131.31 131.73 125.56 126.88 3,278,730 -5.05(-3.83%)
Apr 09, 2020 128.78 134.57 128.50 131.93 4,745,683 +3.84(+3.00%)
Apr 08, 2020 125.71 129.12 124.37 128.09 4,229,746 +3.69(+2.97%)
Apr 07, 2020 129.36 130.82 124.18 124.40 4,404,816 +1.14(+0.92%)
Apr 06, 2020 122.81 124.52 121.89 123.26 5,298,722 +6.03(+5.14%)
Apr 03, 2020 121.88 122.19 116.39 117.23 4,382,897 -4.93(-4.04%)
Apr 02, 2020 118.29 122.47 116.94 122.16 3,809,647 +2.85(+2.39%)
Apr 01, 2020 118.00 120.75 115.44 119.31 4,616,562 -3.75(-3.05%)
Mar 31, 2020 121.27 125.20 119.58 123.06 5,757,484 +1.88(+1.55%)
Mar 30, 2020 120.27 123.04 119.69 121.19 5,474,490 +0.44(+0.37%)
Mar 27, 2020 120.88 124.37 117.87 120.75 4,267,005 -5.64(-4.46%)
Mar 26, 2020 121.26 128.21 120.64 126.38 6,082,316 +7.13(+5.98%)
Mar 25, 2020 110.65 124.49 110.19 119.25 7,783,066 +9.33(+8.48%)
Mar 24, 2020 101.18 109.95 100.49 109.93 6,303,617 +14.39(+15.07%)
Mar 23, 2020 98.87 102.17 92.98 95.53 8,913,496 -7.95(-7.68%)
Mar 20, 2020 111.20 111.45 101.90 103.48 7,393,903 -5.94(-5.43%)
Mar 19, 2020 108.00 112.61 103.04 109.42 7,405,762 -0.60(-0.54%)
Mar 18, 2020 112.14 114.18 92.99 110.02 8,297,506 -11.21(-9.25%)
Mar 17, 2020 125.31 130.59 119.75 121.23 9,266,886 -3.19(-2.57%)
Mar 16, 2020 117.74 131.75 114.07 124.42 6,404,541 -13.01(-9.46%)
Mar 13, 2020 130.75 137.68 126.95 137.43 6,875,979 +13.39(+10.80%)
Mar 12, 2020 131.89 133.82 123.66 124.04 7,795,336 -17.05(-12.09%)
Mar 11, 2020 144.26 144.85 139.41 141.09 5,247,641 -7.63(-5.13%)
Mar 10, 2020 143.35 148.96 141.06 148.73 5,955,116 +8.12(+5.78%)
Mar 09, 2020 140.27 144.65 137.74 140.60 6,358,989 -10.27(-6.81%)
Mar 06, 2020 146.08 151.88 144.95 150.88 5,459,297 -0.82(-0.54%)
Mar 05, 2020 153.15 154.45 150.13 151.70 5,864,879 -5.77(-3.66%)
Mar 04, 2020 151.68 158.15 151.09 157.47 4,927,599 +8.55(+5.74%)
Mar 03, 2020 151.11 154.70 147.69 148.91 6,636,400 -2.16(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.