Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.5500 0.5500 0.5500 0.5500 1,103 -0.03(-5.17%)
May 30, 2022 0.5800 0.5800 0.5800 0.5800 5,005 +0.03(+5.45%)
May 27, 2022 0.5500 0.5800 0.5500 0.5500 3,135 +0.01(+1.85%)
May 26, 2022 0.4900 0.5400 0.4900 0.5400 17,951 +0.08(+17.39%)
May 25, 2022 0.4250 0.4600 0.4250 0.4600 3,966 +0.01(+2.22%)
May 24, 2022 0.4800 0.4800 0.4500 0.4500 8,317 -0.04(-8.16%)
May 20, 2022 0.4900 0 -0.05(-9.26%)
May 19, 2022 0.5700 0.5700 0.5400 0.5400 13,309 -0.10(-15.62%)
May 18, 2022 0.6000 0.6400 0.5800 0.6400 7,429 -0.01(-1.54%)
May 17, 2022 0.5600 0.6500 0.5600 0.6500 6,387 +0.05(+8.33%)
May 16, 2022 0.6000 0.6000 0.6000 0.6000 731 +0.04(+7.14%)
May 13, 2022 0.5600 0.5600 0.5600 0.5600 1,549 +0.07(+14.29%)
May 12, 2022 0.5400 0.5400 0.4900 0.4900 12,092 -0.04(-7.55%)
May 11, 2022 0.5600 0.6000 0.5300 0.5300 10,850 -0.12(-18.46%)
May 10, 2022 0.7900 0.7900 0.6500 0.6500 5,077 +0.12(+22.64%)
May 09, 2022 0.5300 0.5300 0.5300 0.5300 1,241 -0.14(-20.90%)
May 06, 2022 0.7200 0.7300 0.6700 0.6700 12,321 -0.07(-9.46%)
May 05, 2022 0.7500 0.7600 0.7100 0.7400 18,689 -0.34(-31.48%)
May 04, 2022 1.080 1.080 1.080 1.080 713 +0.12(+12.50%)
May 03, 2022 1.000 1.000 0.9500 0.9600 13,455 -0.03(-3.03%)
May 02, 2022 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
Apr 29, 2022 1.000 1.000 0.9900 0.9900 1,803 -0.02(-1.98%)
Apr 28, 2022 1.070 1.070 1.010 1.010 7,383 -0.04(-3.81%)
Apr 27, 2022 1.020 1.050 1.020 1.050 3,161 +0.02(+1.94%)
Apr 26, 2022 1.010 1.030 1.000 1.030 6,308 +0.03(+3.00%)
Apr 25, 2022 1.000 1.000 1.000 1.000 5,699 -0.02(-1.96%)
Apr 22, 2022 1.020 1.020 1.020 1.020 5,237 -0.01(-0.97%)
Apr 21, 2022 1.000 1.030 1.000 1.030 5,914 -0.01(-0.96%)
Apr 20, 2022 1.040 1.040 1.040 1.040 115 +0.00(+0.00%)
Apr 19, 2022 1.030 1.040 1.030 1.040 714 +0.02(+1.96%)
Apr 18, 2022 1.060 1.060 1.020 1.020 5,034 -0.08(-7.27%)
Apr 14, 2022 1.100 0 +0.01(+0.92%)
Apr 13, 2022 1.090 1.090 1.090 1.090 8,235 +0.04(+3.81%)
Apr 11, 2022 1.050 1.050 100 +0.02(+1.94%)
Apr 07, 2022 1.030 1.030 100 -0.01(-0.96%)
Apr 06, 2022 1.040 1.040 1.040 1.040 1,233 -0.04(-3.70%)
Apr 05, 2022 1.140 1.210 1.080 1.080 14,469 -0.14(-11.48%)
Mar 31, 2022 1.220 221 +0.10(+8.93%)
Mar 30, 2022 1.240 1.240 1.120 1.120 2,206 -0.13(-10.40%)
Mar 28, 2022 1.250 1.250 140 +0.01(+0.81%)
Mar 25, 2022 1.240 1.240 1.240 1.240 152 +0.04(+3.33%)
Mar 24, 2022 1.180 1.200 1.180 1.200 3,326 +0.11(+10.09%)
Mar 23, 2022 1.090 1.090 1.090 1.090 309 -0.03(-2.68%)
Mar 22, 2022 1.120 1.120 1.120 1.120 1,020 -0.02(-1.75%)
Mar 21, 2022 1.200 1.200 1.140 1.140 773 +0.02(+1.79%)
Mar 18, 2022 1.130 1.200 1.120 1.120 4,951 +0.10(+9.80%)
Mar 17, 2022 0.9700 1.020 0.9700 1.020 2,588 -0.01(-0.97%)
Mar 16, 2022 1.030 1.030 1.030 1.030 982 +0.01(+0.98%)
Mar 15, 2022 1.060 1.060 1.020 1.020 2,720 +0.08(+8.51%)
Mar 14, 2022 0.9400 0.9400 0.9400 0.9400 9,666 -0.06(-6.00%)
Mar 11, 2022 1.020 1.020 1.000 1.000 3,503 -0.03(-2.91%)
Mar 09, 2022 1.030 1.030 49 +0.01(+0.98%)
Mar 08, 2022 0.9800 1.020 0.9100 1.020 13,472 +0.02(+2.00%)
Mar 07, 2022 0.9400 1.000 0.9400 1.000 13,346 +0.02(+2.04%)
Mar 04, 2022 1.080 1.080 0.9700 0.9800 18,240 -0.06(-5.77%)
Mar 03, 2022 1.090 1.090 1.040 1.040 5,056 -0.05(-4.59%)
Mar 02, 2022 1.150 1.150 1.090 1.090 1,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.