Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.5854 -0.0246 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.470 2.580 2.330 2.380 375,065 -0.06(-2.46%)
May 30, 2023 2.460 2.547 2.390 2.440 159,657 -0.03(-1.21%)
May 26, 2023 2.430 2.548 2.430 2.470 222,564 +0.01(+0.41%)
May 25, 2023 2.550 2.600 2.450 2.460 286,673 -0.09(-3.53%)
May 24, 2023 2.510 2.590 2.420 2.550 280,185 +0.04(+1.59%)
May 23, 2023 2.300 2.710 2.300 2.510 387,949 +0.20(+8.66%)
May 22, 2023 2.300 2.450 2.280 2.310 240,246 +0.02(+0.87%)
May 19, 2023 2.450 2.540 2.246 2.290 344,647 -0.18(-7.29%)
May 18, 2023 2.540 2.550 2.410 2.470 140,841 -0.09(-3.52%)
May 17, 2023 2.330 2.590 2.330 2.560 267,403 +0.21(+8.94%)
May 16, 2023 2.400 2.460 2.300 2.350 168,950 -0.01(-0.42%)
May 15, 2023 2.300 2.470 2.270 2.360 422,302 +0.09(+3.96%)
May 12, 2023 2.340 2.440 2.100 2.270 456,747 -0.04(-1.73%)
May 11, 2023 2.650 2.650 2.280 2.310 498,353 -0.31(-11.83%)
May 10, 2023 2.820 2.870 2.600 2.620 656,589 -0.14(-5.07%)
May 09, 2023 2.380 2.880 2.380 2.760 1,025,497 +0.27(+10.84%)
May 08, 2023 2.220 2.500 2.200 2.490 565,983 +0.18(+7.79%)
May 05, 2023 2.570 2.730 1.810 2.310 2,496,770 -0.84(-26.67%)
May 04, 2023 2.930 3.150 2.870 3.150 432,117 +0.22(+7.51%)
May 03, 2023 2.910 3.070 2.880 2.930 294,496 +0.01(+0.17%)
May 02, 2023 2.900 3.030 2.810 2.925 409,498 +0.03(+1.21%)
May 01, 2023 3.030 3.105 2.770 2.890 772,589 -0.15(-4.78%)
Apr 28, 2023 3.150 3.180 3.020 3.035 486,415 -0.12(-3.96%)
Apr 27, 2023 3.520 3.589 3.110 3.160 600,325 -0.36(-10.23%)
Apr 26, 2023 3.930 3.930 3.430 3.520 390,009 -0.14(-3.83%)
Apr 25, 2023 3.800 3.870 3.520 3.660 477,580 -0.19(-4.94%)
Apr 24, 2023 4.020 4.020 3.800 3.850 187,691 -0.18(-4.47%)
Apr 21, 2023 3.970 4.090 3.957 4.030 182,556 +0.05(+1.26%)
Apr 20, 2023 4.360 4.360 3.950 3.980 361,829 -0.44(-9.95%)
Apr 19, 2023 4.520 4.580 4.340 4.420 250,253 -0.16(-3.49%)
Apr 18, 2023 4.370 4.670 4.260 4.580 371,645 +0.24(+5.53%)
Apr 17, 2023 4.180 4.440 4.170 4.340 199,972 +0.19(+4.58%)
Apr 14, 2023 4.400 4.400 4.110 4.150 213,119 -0.25(-5.68%)
Apr 13, 2023 4.350 4.450 4.250 4.400 197,521 +0.09(+2.09%)
Apr 12, 2023 4.310 4.510 4.250 4.310 319,100 -0.04(-0.92%)
Apr 11, 2023 3.690 4.400 3.670 4.350 557,590 +0.67(+18.21%)
Apr 10, 2023 3.780 3.780 3.550 3.680 239,034 -0.11(-2.90%)
Apr 06, 2023 3.620 3.840 3.550 3.790 175,070 +0.14(+3.84%)
Apr 05, 2023 3.900 3.900 3.560 3.650 211,115 -0.24(-6.17%)
Apr 04, 2023 3.850 3.910 3.700 3.890 255,857 +0.10(+2.64%)
Apr 03, 2023 3.720 3.930 3.630 3.790 444,365 +0.11(+2.99%)
Mar 31, 2023 3.560 3.704 3.490 3.680 223,675 +0.07(+1.94%)
Mar 30, 2023 3.680 3.710 3.260 3.610 421,896 -0.04(-1.10%)
Mar 29, 2023 3.400 3.670 3.350 3.650 326,110 +0.30(+8.96%)
Mar 28, 2023 3.370 3.500 3.290 3.350 123,278 +0.00(+0.00%)
Mar 27, 2023 3.290 3.440 3.110 3.350 303,333 +0.05(+1.52%)
Mar 24, 2023 3.250 3.360 3.150 3.300 169,329 +0.05(+1.54%)
Mar 23, 2023 3.270 3.450 3.120 3.250 302,937 +0.02(+0.62%)
Mar 22, 2023 3.590 3.617 3.210 3.230 185,680 -0.33(-9.27%)
Mar 21, 2023 3.390 3.600 3.293 3.560 199,263 +0.28(+8.54%)
Mar 20, 2023 3.480 3.510 3.110 3.280 376,282 -0.22(-6.29%)
Mar 17, 2023 3.640 3.640 3.370 3.500 288,421 -0.20(-5.41%)
Mar 16, 2023 3.570 3.770 3.530 3.700 205,574 +0.08(+2.21%)
Mar 15, 2023 3.560 3.700 3.470 3.620 195,267 +0.03(+0.84%)
Mar 14, 2023 3.730 3.807 3.570 3.590 195,390 -0.11(-2.97%)
Mar 13, 2023 3.260 3.700 3.235 3.700 412,084 +0.28(+8.19%)
Mar 10, 2023 3.770 3.770 3.360 3.420 626,556 -0.41(-10.70%)
Mar 09, 2023 3.950 3.970 3.740 3.830 300,766 -0.08(-2.05%)
Mar 08, 2023 3.880 4.010 3.760 3.910 260,748 -0.02(-0.51%)
Mar 07, 2023 4.080 4.280 3.855 3.930 649,168 -0.15(-3.68%)
Mar 06, 2023 4.410 4.630 4.000 4.080 554,515 -0.38(-8.52%)
Mar 03, 2023 3.700 4.770 3.660 4.460 935,355 +0.66(+17.37%)
Mar 02, 2023 4.150 4.150 3.740 3.800 578,924 -0.32(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.