Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

58.68 -0.38 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.210	7.280	7.030	7.200	177,409	-0.03(-0.41%)
May 28, 2009	7.250	7.360	7.020	7.230	117,327	+0.00(+0.00%)
May 27, 2009	7.460	7.530	7.210	7.230	130,431	-0.25(-3.34%)
May 26, 2009	7.100	7.600	7.020	7.480	324,709	+0.31(+4.32%)
May 22, 2009	7.390	7.480	7.160	7.170	148,510	-0.20(-2.71%)
May 21, 2009	7.490	7.490	7.230	7.370	130,200	-0.19(-2.51%)
May 20, 2009	7.540	7.760	7.530	7.560	139,628	+0.05(+0.67%)
May 19, 2009	7.500	7.620	7.440	7.510	164,947	+0.00(+0.00%)
May 18, 2009	7.620	7.690	7.490	7.510	219,201	-0.24(-3.10%)
May 17, 2009	7.830	7.840	7.500	7.750	31,200	+0.20(+2.65%)
May 15, 2009	7.830	7.840	7.500	7.550	193,877	-0.28(-3.58%)
May 14, 2009	7.540	7.900	7.360	7.830	217,498	+0.30(+3.98%)
May 13, 2009	7.640	7.790	7.370	7.530	332,181	-0.23(-2.96%)
May 12, 2009	7.860	7.930	7.680	7.760	153,574	-0.03(-0.39%)
May 11, 2009	7.690	8.070	7.690	7.790	185,061	-0.04(-0.51%)
May 08, 2009	6.610	7.850	6.610	7.830	397,913	+0.29(+3.85%)
May 07, 2009	7.590	7.840	7.480	7.540	185,526	+0.02(+0.27%)
May 06, 2009	7.530	7.560	7.378	7.520	241,396	+0.08(+1.08%)
May 05, 2009	7.310	7.530	7.310	7.440	251,679	+0.11(+1.50%)
May 04, 2009	7.190	7.370	7.100	7.330	207,851	+0.19(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices