Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.347	5.357	5.034	5.063	113,466,608	-0.34(-6.32%)
May 28, 2020	5.793	5.793	5.404	5.404	49,232,848	-0.43(-7.32%)
May 27, 2020	5.802	5.831	5.556	5.831	37,593,916	+0.11(+1.99%)
May 26, 2020	5.755	5.802	5.622	5.717	30,468,948	+0.13(+2.38%)
May 22, 2020	5.575	5.622	5.451	5.584	20,230,278	-0.05(-0.84%)
May 21, 2020	5.688	5.793	5.556	5.632	31,741,342	-0.01(-0.17%)
May 20, 2020	5.613	5.755	5.575	5.641	37,995,796	+0.12(+2.23%)
May 19, 2020	5.717	5.736	5.489	5.518	36,714,808	-0.25(-4.28%)
May 18, 2020	5.632	5.878	5.584	5.764	47,886,212	+0.45(+8.38%)
May 15, 2020	5.328	5.480	5.281	5.319	37,904,020	-0.03(-0.53%)
May 14, 2020	5.148	5.489	4.930	5.347	35,108,284	+0.08(+1.44%)
May 13, 2020	5.594	5.622	5.082	5.271	71,288,272	-0.38(-6.71%)
May 12, 2020	5.527	5.907	5.508	5.651	49,442,972	+0.20(+3.65%)
May 11, 2020	5.404	5.537	5.319	5.451	30,691,510	-0.03(-0.52%)
May 08, 2020	5.309	5.489	5.233	5.480	35,621,720	+0.26(+4.90%)
May 07, 2020	5.328	5.508	5.072	5.224	43,532,500	-0.09(-1.61%)
May 06, 2020	5.319	5.489	5.167	5.309	31,698,092	+0.07(+1.27%)
May 05, 2020	5.878	5.925	5.214	5.243	54,788,792	-0.27(-4.82%)
May 04, 2020	5.063	5.508	4.968	5.508	32,741,230	+0.29(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices