Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.74 +0.21 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.496 8.598 8.381 8.588 16,526,033 +0.07(+0.77%)
May 30, 2006 8.765 8.838 8.495 8.522 11,262,347 -0.17(-2.00%)
May 26, 2006 8.663 8.733 8.592 8.696 8,533,498 +0.03(+0.38%)
May 25, 2006 8.619 8.804 8.541 8.663 18,027,884 +0.27(+3.22%)
May 24, 2006 8.361 8.525 8.181 8.393 15,128,617 -0.09(-1.11%)
May 23, 2006 8.509 8.792 8.461 8.487 20,668,466 +0.20(+2.40%)
May 22, 2006 8.405 8.467 8.082 8.288 26,995,288 -0.35(-4.07%)
May 19, 2006 8.556 8.734 8.400 8.639 17,600,530 +0.09(+1.06%)
May 18, 2006 8.582 8.697 8.509 8.549 15,935,256 -0.01(-0.16%)
May 17, 2006 8.767 8.868 8.416 8.562 16,453,497 -0.22(-2.46%)
May 16, 2006 8.639 8.931 8.622 8.779 17,186,724 +0.17(+1.95%)
May 15, 2006 8.582 8.757 8.454 8.611 18,304,482 -0.36(-3.97%)
May 12, 2006 9.193 9.211 8.949 8.966 14,904,017 -0.26(-2.83%)
May 11, 2006 9.509 9.556 9.185 9.227 12,707,829 -0.15(-1.63%)
May 10, 2006 9.231 9.387 9.176 9.381 11,586,139 +0.13(+1.40%)
May 09, 2006 9.211 9.325 9.140 9.251 16,161,167 +0.00(+0.04%)
May 08, 2006 9.143 9.266 9.080 9.248 11,836,957 -0.05(-0.53%)
May 05, 2006 9.263 9.355 9.200 9.297 14,685,098 +0.09(+0.93%)
May 04, 2006 9.223 9.373 9.034 9.211 16,646,198 -0.05(-0.57%)
May 03, 2006 9.358 9.416 9.147 9.264 10,745,417 -0.14(-1.47%)
May 02, 2006 9.349 9.433 9.212 9.402 12,718,753 +0.12(+1.28%)
May 01, 2006 9.177 9.374 9.168 9.283 10,563,640 +0.20(+2.23%)
Apr 28, 2006 9.057 9.223 9.011 9.081 15,321,319 +0.09(+0.99%)
Apr 27, 2006 9.154 9.374 8.935 8.992 19,225,168 -0.38(-4.04%)
Apr 26, 2006 9.455 9.701 9.293 9.370 17,555,086 -0.10(-1.09%)
Apr 25, 2006 9.690 9.789 9.353 9.473 18,159,846 -0.12(-1.26%)
Apr 24, 2006 9.806 9.811 9.549 9.595 12,014,365 -0.25(-2.55%)
Apr 21, 2006 9.771 9.904 9.644 9.845 12,650,150 +0.16(+1.62%)
Apr 20, 2006 9.646 9.718 9.414 9.688 14,382,717 +0.02(+0.18%)
Apr 19, 2006 9.612 9.726 9.520 9.671 12,630,486 +0.00(+0.00%)
Apr 18, 2006 9.520 9.679 9.455 9.671 15,732,504 +0.25(+2.61%)
Apr 17, 2006 9.194 9.439 9.172 9.425 9,938,779 +0.31(+3.39%)
Apr 13, 2006 9.072 9.130 8.953 9.116 6,798,745 +0.04(+0.49%)
Apr 12, 2006 9.057 9.152 8.937 9.072 10,497,221 +0.00(+0.03%)
Apr 11, 2006 9.143 9.225 9.017 9.069 13,345,362 +0.01(+0.15%)
Apr 10, 2006 9.045 9.140 9.024 9.056 7,399,136 +0.12(+1.33%)
Apr 07, 2006 9.040 9.114 8.871 8.937 10,084,288 -0.13(-1.48%)
Apr 06, 2006 9.165 9.165 8.947 9.071 13,605,356 -0.04(-0.48%)
Apr 05, 2006 8.953 9.145 8.921 9.114 12,634,419 +0.18(+1.96%)
Apr 04, 2006 8.807 8.947 8.720 8.939 10,081,667 +0.16(+1.85%)
Apr 03, 2006 8.773 8.937 8.719 8.776 10,820,138 +0.06(+0.70%)
Mar 31, 2006 8.742 8.765 8.575 8.716 12,070,296 -0.10(-1.09%)
Mar 30, 2006 8.760 8.941 8.749 8.812 11,873,225 +0.01(+0.06%)
Mar 29, 2006 8.921 8.924 8.736 8.806 22,227,558 -0.12(-1.33%)
Mar 28, 2006 9.017 9.081 8.882 8.925 11,735,144 -0.02(-0.19%)
Mar 27, 2006 8.874 8.946 8.776 8.942 13,290,741 +0.10(+1.10%)
Mar 24, 2006 8.825 9.017 8.814 8.845 22,948,988 +0.02(+0.25%)
Mar 23, 2006 8.838 8.897 8.794 8.823 13,753,487 +0.10(+1.14%)
Mar 22, 2006 8.660 8.770 8.590 8.724 14,877,362 +0.06(+0.74%)
Mar 21, 2006 8.522 8.696 8.453 8.660 17,525,372 +0.11(+1.28%)
Mar 20, 2006 8.725 8.767 8.536 8.550 9,408,740 -0.19(-2.15%)
Mar 17, 2006 8.925 8.925 8.709 8.738 12,772,937 -0.13(-1.51%)
Mar 16, 2006 8.542 8.911 8.542 8.871 18,995,762 +0.32(+3.76%)
Mar 15, 2006 8.307 8.559 8.287 8.550 14,596,831 +0.18(+2.19%)
Mar 14, 2006 8.133 8.383 8.080 8.367 12,131,472 +0.23(+2.87%)
Mar 13, 2006 8.006 8.169 8.006 8.133 12,675,494 +0.18(+2.27%)
Mar 10, 2006 7.798 8.010 7.732 7.953 10,884,372 +0.08(+1.00%)
Mar 09, 2006 8.013 8.088 7.853 7.874 15,212,515 -0.08(-1.04%)
Mar 08, 2006 7.836 8.062 7.763 7.956 12,686,855 +0.07(+0.87%)
Mar 07, 2006 7.991 8.010 7.790 7.887 15,975,893 -0.11(-1.36%)
Mar 06, 2006 8.237 8.237 7.981 7.996 8,279,184 -0.28(-3.40%)
Mar 03, 2006 8.233 8.391 8.229 8.278 10,817,516 -0.04(-0.43%)
Mar 02, 2006 8.296 8.381 8.254 8.313 11,587,013 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.