Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eagle Materials Inc (NY: EXP )

256.30 -1.90 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.651	6.730	6.626	6.712	302,432	+0.06(+0.92%)
May 27, 2004	6.475	6.690	6.475	6.651	439,239	+0.19(+2.98%)
May 26, 2004	6.465	6.503	6.330	6.458	399,820	+0.01(+0.12%)
May 25, 2004	6.299	6.486	6.283	6.450	354,107	+0.15(+2.40%)
May 24, 2004	6.246	6.325	6.234	6.299	256,719	+0.05(+0.85%)
May 21, 2004	6.269	6.373	6.241	6.246	248,769	-0.00(-0.05%)
May 20, 2004	6.294	6.365	6.171	6.249	318,001	-0.03(-0.43%)
May 19, 2004	6.246	6.383	6.224	6.276	419,032	+0.03(+0.48%)
May 18, 2004	6.113	6.246	6.113	6.246	313,363	+0.08(+1.34%)
May 17, 2004	6.214	6.214	6.117	6.164	315,682	-0.07(-1.19%)
May 14, 2004	6.158	6.279	6.158	6.238	292,494	+0.07(+1.13%)
May 13, 2004	6.179	6.201	6.143	6.169	298,457	-0.02(-0.33%)
May 12, 2004	6.229	6.229	6.148	6.189	542,589	-0.04(-0.57%)
May 11, 2004	6.179	6.238	6.156	6.224	558,158	+0.05(+0.73%)
May 10, 2004	6.138	6.249	6.126	6.179	761,215	-0.14(-2.28%)
May 07, 2004	6.496	6.521	6.319	6.322	361,395	-0.19(-2.97%)
May 06, 2004	6.524	6.531	6.461	6.516	364,376	-0.01(-0.12%)
May 05, 2004	6.582	6.582	6.491	6.524	256,057	-0.06(-0.89%)
May 04, 2004	6.556	6.582	6.486	6.582	492,901	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eagle Materials Inc (NY: EXP )

Historical Prices