Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.201	6.230	6.159	6.220	251,567	+0.03(+0.53%)
May 30, 2017	6.169	6.192	6.117	6.187	147,810	+0.02(+0.30%)
May 26, 2017	6.164	6.183	6.117	6.169	127,491	-0.00(-0.08%)
May 25, 2017	6.183	6.200	6.131	6.173	214,438	-0.01(-0.23%)
May 24, 2017	6.211	6.220	6.159	6.187	129,833	-0.01(-0.15%)
May 23, 2017	6.187	6.211	6.150	6.197	119,796	+0.02(+0.30%)
May 22, 2017	6.126	6.201	6.122	6.178	190,801	+0.08(+1.31%)
May 19, 2017	6.084	6.114	5.971	6.098	357,716	+0.01(+0.23%)
May 18, 2017	6.056	6.131	6.032	6.084	133,674	+0.02(+0.31%)
May 17, 2017	6.065	6.107	6.023	6.065	245,674	-0.02(-0.39%)
May 16, 2017	6.098	6.150	6.089	6.089	178,023	-0.03(-0.46%)
May 15, 2017	6.126	6.173	6.084	6.117	230,553	+0.02(+0.31%)
May 12, 2017	6.187	6.197	6.070	6.098	276,442	-0.07(-1.07%)
May 11, 2017	6.173	6.216	6.131	6.164	246,995	+0.02(+0.31%)
May 10, 2017	6.136	6.159	6.103	6.145	225,802	+0.02(+0.38%)
May 09, 2017	6.192	6.225	6.089	6.122	284,511	-0.08(-1.29%)
May 08, 2017	6.178	6.230	6.136	6.201	244,940	+0.02(+0.38%)
May 05, 2017	6.159	6.211	6.112	6.178	254,951	+0.03(+0.46%)
May 04, 2017	6.164	6.206	6.060	6.150	364,979	-0.01(-0.15%)
May 03, 2017	6.310	6.324	6.159	6.159	530,275	-0.15(-2.38%)
May 02, 2017	6.484	6.634	6.305	6.310	515,886	-0.32(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices