Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.973	7.045	6.809	7.025	504,020	+0.03(+0.47%)
May 28, 2020	7.222	7.320	6.849	6.993	629,112	-0.11(-1.57%)
May 27, 2020	7.202	7.202	6.862	7.104	332,739	+0.13(+1.88%)
May 26, 2020	6.822	7.038	6.816	6.973	382,543	+0.24(+3.50%)
May 22, 2020	6.665	6.737	6.508	6.737	323,489	+0.12(+1.78%)
May 21, 2020	6.436	6.718	6.397	6.619	304,277	+0.14(+2.12%)
May 20, 2020	6.547	6.744	6.456	6.482	227,491	+0.01(+0.20%)
May 19, 2020	6.456	6.574	6.220	6.469	381,325	+0.05(+0.82%)
May 18, 2020	6.541	6.587	6.292	6.416	417,933	+0.21(+3.38%)
May 15, 2020	6.043	6.213	5.906	6.207	330,667	-0.02(-0.32%)
May 14, 2020	5.899	6.344	5.893	6.227	358,040	+0.14(+2.37%)
May 13, 2020	6.567	6.574	5.952	6.082	733,190	-0.55(-8.29%)
May 12, 2020	6.940	7.169	6.547	6.632	744,357	-0.42(-5.99%)
May 11, 2020	7.068	7.138	6.711	7.055	1,088,258	+0.30(+4.47%)
May 08, 2020	6.586	6.875	6.477	6.753	625,965	+0.24(+3.75%)
May 07, 2020	6.329	6.618	6.136	6.509	706,287	+0.28(+4.54%)
May 06, 2020	6.233	6.528	6.110	6.226	539,869	+0.16(+2.65%)
May 05, 2020	6.001	6.483	5.931	6.065	684,892	+0.14(+2.39%)
May 04, 2020	6.098	6.188	5.783	5.924	332,424	-0.29(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bain Capital Specialty Finance Inc (NY: BCSF )

Historical Prices