Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PRM
)
7.970
+0.210 (+2.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
7.800
8.010
7.700
7.970
669,579
+0.21(+2.71%)
May 16, 2024
8.000
8.120
7.730
7.760
2,104,411
-0.29(-3.60%)
May 15, 2024
7.990
8.050
7.850
8.050
466,713
+0.13(+1.64%)
May 14, 2024
7.990
8.100
7.867
7.920
580,035
+0.15(+1.93%)
May 13, 2024
7.680
7.790
7.600
7.770
664,183
+0.17(+2.24%)
May 10, 2024
7.500
7.750
7.500
7.600
622,226
+0.18(+2.43%)
May 09, 2024
7.600
7.720
7.335
7.420
692,961
-0.25(-3.26%)
May 08, 2024
7.450
7.680
7.400
7.670
611,907
+0.14(+1.86%)
May 07, 2024
7.470
7.680
7.455
7.530
400,018
+0.10(+1.35%)
May 06, 2024
7.190
7.465
7.190
7.430
436,612
+0.34(+4.80%)
May 03, 2024
7.260
7.330
7.085
7.090
440,199
+0.00(+0.00%)
May 02, 2024
7.040
7.182
6.995
7.090
614,713
+0.15(+2.16%)
May 01, 2024
7.060
7.245
6.935
6.940
587,459
-0.06(-0.86%)
Apr 30, 2024
6.990
7.110
6.940
7.000
483,704
-0.11(-1.55%)
Apr 29, 2024
7.100
7.240
7.010
7.110
695,006
+0.05(+0.71%)
Apr 26, 2024
6.980
7.115
6.980
7.060
347,898
+0.09(+1.29%)
Apr 25, 2024
6.930
7.060
6.840
6.970
575,330
-0.03(-0.43%)
Apr 24, 2024
7.270
7.350
6.870
7.000
1,297,861
-0.28(-3.85%)
Apr 23, 2024
7.190
7.600
7.160
7.280
1,802,017
+0.04(+0.55%)
Apr 22, 2024
6.990
7.310
6.930
7.240
901,198
+0.22(+3.13%)
Apr 19, 2024
6.970
7.140
6.895
7.020
506,090
+0.03(+0.43%)
Apr 18, 2024
7.090
7.160
6.910
6.990
685,599
+0.07(+1.01%)
Apr 17, 2024
7.120
7.170
6.910
6.920
359,471
-0.14(-1.98%)
Apr 16, 2024
7.030
7.185
6.890
7.060
510,625
-0.05(-0.70%)
Apr 15, 2024
7.300
7.330
7.060
7.110
616,333
-0.14(-1.93%)
Apr 12, 2024
7.300
7.330
7.200
7.250
542,811
-0.11(-1.49%)
Apr 11, 2024
7.460
7.460
7.290
7.360
492,195
-0.09(-1.21%)
Apr 10, 2024
7.250
7.540
7.141
7.450
638,486
-0.10(-1.32%)
Apr 09, 2024
7.610
7.650
7.480
7.550
386,193
+0.04(+0.53%)
Apr 08, 2024
7.830
7.840
7.470
7.510
486,873
-0.28(-3.59%)
Apr 05, 2024
7.590
7.810
7.540
7.790
414,566
+0.19(+2.50%)
Apr 04, 2024
7.990
8.020
7.570
7.600
735,220
-0.24(-3.06%)
Apr 03, 2024
7.530
7.860
7.530
7.840
1,009,276
+0.22(+2.89%)
Apr 02, 2024
7.480
7.640
7.420
7.620
650,007
+0.01(+0.13%)
Apr 01, 2024
7.480
7.625
7.340
7.610
582,001
+0.19(+2.56%)
Mar 28, 2024
7.310
7.420
7.335
7.420
995,126
+0.09(+1.23%)
Mar 27, 2024
7.390
7.440
7.250
7.330
970,328
+0.00(+0.00%)
Mar 26, 2024
7.600
7.620
7.205
7.330
1,165,714
+0.12(+1.66%)
Mar 25, 2024
6.500
7.440
6.500
7.210
3,672,890
+0.99(+15.92%)
Mar 22, 2024
6.250
6.330
6.125
6.220
778,367
-0.08(-1.27%)
Mar 21, 2024
6.360
6.400
6.250
6.300
705,217
-0.05(-0.79%)
Mar 20, 2024
6.120
6.450
6.120
6.350
542,134
+0.18(+2.92%)
Mar 19, 2024
6.030
6.230
6.030
6.170
529,228
+0.11(+1.82%)
Mar 18, 2024
6.240
6.240
6.010
6.060
724,819
-0.19(-3.04%)
Mar 15, 2024
6.120
6.395
6.080
6.250
1,526,689
+0.04(+0.64%)
Mar 14, 2024
6.380
6.380
6.170
6.210
891,484
-0.21(-3.27%)
Mar 13, 2024
6.290
6.480
6.270
6.420
529,418
+0.11(+1.74%)
Mar 12, 2024
6.340
6.340
6.240
6.310
500,750
-0.03(-0.47%)
Mar 11, 2024
6.350
6.470
6.320
6.340
417,544
-0.01(-0.16%)
Mar 08, 2024
6.370
6.465
6.300
6.350
598,610
+0.09(+1.44%)
Mar 07, 2024
6.200
6.340
6.195
6.260
488,582
+0.15(+2.45%)
Mar 06, 2024
6.170
6.170
6.065
6.110
376,355
+0.10(+1.66%)
Mar 05, 2024
6.090
6.190
6.010
6.010
569,648
-0.17(-2.75%)
Mar 04, 2024
6.220
6.310
6.090
6.180
724,186
-0.06(-0.96%)
Mar 01, 2024
6.140
6.350
6.010
6.240
1,008,262
+0.16(+2.63%)
Feb 29, 2024
6.120
6.150
5.970
6.080
906,068
+0.10(+1.67%)
Feb 28, 2024
5.940
6.065
5.920
5.980
705,482
-0.02(-0.33%)
Feb 27, 2024
5.780
6.040
5.666
6.000
799,364
+0.38(+6.76%)
Feb 26, 2024
5.750
5.860
5.510
5.620
673,536
-0.18(-3.10%)
Feb 23, 2024
5.930
5.940
5.730
5.800
971,195
-0.19(-3.17%)
Feb 22, 2024
5.680
6.155
5.645
5.990
1,406,461
+0.34(+6.02%)
Feb 21, 2024
5.600
5.700
5.540
5.650
741,309
+0.04(+0.71%)
Feb 20, 2024
5.590
5.655
5.520
5.610
773,280
-0.11(-1.92%)
Feb 16, 2024
5.460
5.785
5.460
5.720
909,951
+0.17(+3.06%)
Feb 15, 2024
5.270
5.565
5.270
5.550
834,114
+0.32(+6.12%)
Feb 14, 2024
5.180
5.240
5.110
5.230
962,210
+0.18(+3.56%)
Feb 13, 2024
5.150
5.260
5.020
5.050
1,128,082
-0.37(-6.83%)
Feb 12, 2024
5.130
5.470
5.130
5.420
1,092,367
+0.30(+5.86%)
Feb 09, 2024
4.970
5.140
4.930
5.120
528,328
+0.14(+2.81%)
Feb 08, 2024
4.890
5.030
4.850
4.980
629,309
+0.10(+2.05%)
Feb 07, 2024
4.910
4.990
4.830
4.880
421,863
-0.03(-0.61%)
Feb 06, 2024
4.760
4.915
4.710
4.910
399,089
+0.13(+2.72%)
Feb 05, 2024
4.870
4.900
4.765
4.780
658,935
-0.21(-4.21%)
Feb 02, 2024
4.850
5.030
4.780
4.990
1,008,324
+0.04(+0.81%)
Feb 01, 2024
4.770
4.980
4.640
4.950
958,418
+0.21(+4.43%)
Jan 31, 2024
4.770
4.980
4.710
4.740
1,382,874
-0.03(-0.63%)
Jan 30, 2024
4.690
4.900
4.610
4.770
896,087
+0.03(+0.63%)
Jan 29, 2024
4.510
4.740
4.440
4.740
554,279
+0.21(+4.64%)
Jan 26, 2024
4.540
4.575
4.490
4.530
484,777
+0.06(+1.34%)
Jan 25, 2024
4.360
4.525
4.340
4.470
769,002
+0.12(+2.76%)
Jan 24, 2024
4.540
4.540
4.320
4.350
708,737
-0.13(-2.90%)
Jan 23, 2024
4.430
4.510
4.350
4.480
779,442
+0.14(+3.23%)
Jan 22, 2024
4.090
4.380
4.070
4.340
703,935
+0.27(+6.63%)
Jan 19, 2024
4.070
4.100
3.880
4.070
904,312
+0.01(+0.25%)
Jan 18, 2024
4.110
4.210
4.000
4.060
544,118
-0.04(-0.98%)
Jan 17, 2024
4.030
4.160
3.990
4.100
551,562
-0.05(-1.20%)
Jan 16, 2024
4.080
4.180
4.035
4.150
747,806
-0.01(-0.24%)
Jan 12, 2024
4.310
4.390
4.155
4.160
754,021
-0.02(-0.48%)
Jan 11, 2024
4.020
4.195
4.000
4.180
1,061,515
+0.11(+2.70%)
Jan 10, 2024
4.160
4.190
4.015
4.070
561,457
-0.13(-3.10%)
Jan 09, 2024
4.060
4.225
4.015
4.200
870,982
-0.02(-0.47%)
Jan 08, 2024
4.280
4.320
4.090
4.220
851,521
+0.00(+0.00%)
Jan 05, 2024
4.150
4.340
4.070
4.220
1,225,882
+0.01(+0.24%)
Jan 04, 2024
4.320
4.360
4.200
4.210
930,651
-0.05(-1.17%)
Jan 03, 2024
4.590
4.600
4.250
4.260
972,122
-0.33(-7.19%)
Jan 02, 2024
4.620
4.825
4.585
4.590
911,460
-0.01(-0.22%)
Dec 29, 2023
4.670
4.690
4.575
4.600
770,953
-0.10(-2.13%)
Dec 28, 2023
4.550
4.700
4.550
4.700
910,691
+0.13(+2.84%)
Dec 27, 2023
4.550
4.620
4.500
4.570
838,507
+0.01(+0.22%)
Dec 26, 2023
4.620
4.650
4.540
4.560
564,748
-0.03(-0.65%)
Dec 22, 2023
4.470
4.620
4.470
4.590
783,576
+0.17(+3.85%)
Dec 21, 2023
4.440
4.520
4.350
4.420
958,395
+0.07(+1.61%)
Dec 20, 2023
4.650
4.680
4.340
4.350
1,284,850
-0.29(-6.25%)
Dec 19, 2023
4.450
4.690
4.450
4.640
1,291,592
+0.25(+5.69%)
Dec 18, 2023
4.400
4.530
4.370
4.390
1,538,325
+0.00(+0.00%)
Dec 15, 2023
4.530
4.540
4.380
4.390
2,799,756
-0.11(-2.44%)
Dec 14, 2023
4.450
4.720
4.410
4.500
2,294,630
+0.32(+7.66%)
Dec 13, 2023
3.900
4.180
3.845
4.180
1,607,391
+0.27(+6.91%)
Dec 12, 2023
4.020
4.069
3.840
3.910
1,170,113
-0.12(-2.98%)
Dec 11, 2023
4.160
4.170
3.970
4.030
1,617,944
-0.17(-4.05%)
Dec 08, 2023
4.120
4.290
4.080
4.200
1,467,897
+0.09(+2.19%)
Dec 07, 2023
4.210
4.270
4.090
4.110
1,285,870
-0.07(-1.67%)
Dec 06, 2023
4.300
4.375
4.180
4.180
1,192,699
-0.05(-1.18%)
Dec 05, 2023
4.300
4.300
4.120
4.230
1,556,747
-0.11(-2.53%)
Dec 04, 2023
4.400
4.425
4.160
4.340
1,470,350
-0.07(-1.59%)
Dec 01, 2023
4.120
4.440
4.090
4.410
2,085,060
+0.25(+6.01%)
Nov 30, 2023
4.200
4.255
4.070
4.160
2,127,336
-0.04(-0.95%)
Nov 29, 2023
4.200
4.370
4.120
4.200
1,940,094
+0.00(+0.00%)
Nov 28, 2023
4.110
4.360
4.090
4.200
1,585,624
+0.08(+1.94%)
Nov 27, 2023
4.150
4.260
4.105
4.120
766,848
-0.09(-2.14%)
Nov 24, 2023
4.130
4.290
4.130
4.210
445,367
+0.07(+1.69%)
Nov 22, 2023
4.150
4.240
4.090
4.140
794,834
+0.01(+0.24%)
Nov 21, 2023
4.050
4.160
4.010
4.130
728,203
+0.02(+0.49%)
Nov 20, 2023
4.110
4.260
4.059
4.110
911,385
+0.00(+0.00%)
Nov 17, 2023
3.930
4.130
3.890
4.110
1,294,937
+0.22(+5.66%)
Nov 16, 2023
4.250
4.293
3.885
3.890
1,317,613
-0.36(-8.47%)
Nov 15, 2023
4.170
4.335
4.140
4.250
1,197,204
+0.07(+1.67%)
Nov 14, 2023
4.000
4.190
3.915
4.180
1,498,669
+0.34(+8.85%)
Nov 13, 2023
3.340
3.870
3.340
3.840
1,960,919
+0.46(+13.61%)
Nov 10, 2023
3.270
3.450
3.170
3.380
1,015,041
+0.16(+4.97%)
Nov 09, 2023
3.120
3.490
3.060
3.220
1,753,830
+0.17(+5.57%)
Nov 08, 2023
3.060
3.120
3.000
3.050
3,264,814
-0.01(-0.33%)
Nov 07, 2023
3.170
3.170
2.870
3.060
3,817,103
-0.12(-3.77%)
Nov 06, 2023
3.230
3.290
3.120
3.180
3,127,775
-0.01(-0.31%)
Nov 03, 2023
3.010
3.225
3.010
3.190
2,482,118
+0.25(+8.50%)
Nov 02, 2023
2.970
3.059
2.860
2.940
1,575,087
+0.02(+0.68%)
Nov 01, 2023
3.180
3.190
2.790
2.920
1,520,807
-0.28(-8.75%)
Oct 31, 2023
3.150
3.270
3.125
3.200
1,903,437
+0.03(+0.95%)
Oct 30, 2023
3.180
3.240
3.125
3.170
1,021,004
+0.06(+1.93%)
Oct 27, 2023
3.190
3.190
3.055
3.110
1,242,046
-0.04(-1.27%)
Oct 26, 2023
3.090
3.175
3.055
3.150
813,642
+0.06(+1.94%)
Oct 25, 2023
3.090
3.115
3.040
3.090
795,838
-0.04(-1.28%)
Oct 24, 2023
3.150
3.195
3.065
3.130
1,122,282
+0.04(+1.29%)
Oct 23, 2023
3.120
3.200
3.080
3.090
1,284,515
-0.07(-2.22%)
Oct 20, 2023
3.140
3.220
3.070
3.160
756,045
+0.02(+0.64%)
Oct 19, 2023
3.330
3.330
3.140
3.140
2,120,631
-0.21(-6.27%)
Oct 18, 2023
3.320
3.390
3.290
3.350
483,166
-0.04(-1.18%)
Oct 17, 2023
3.250
3.440
3.250
3.390
1,648,734
+0.11(+3.35%)
Oct 16, 2023
3.290
3.335
3.220
3.280
1,812,248
+0.05(+1.55%)
Oct 13, 2023
3.310
3.340
3.165
3.230
1,703,681
-0.09(-2.71%)
Oct 12, 2023
3.460
3.500
3.240
3.320
902,026
-0.13(-3.77%)
Oct 11, 2023
3.730
3.785
3.350
3.450
2,166,920
-0.42(-10.85%)
Oct 10, 2023
3.780
3.980
3.780
3.870
1,334,608
+0.08(+2.11%)
Oct 09, 2023
3.770
3.829
3.675
3.790
1,495,624
+0.00(+0.00%)
Oct 06, 2023
3.910
3.930
3.745
3.790
1,621,384
-0.14(-3.56%)
Oct 05, 2023
4.060
4.075
3.870
3.930
1,111,837
-0.14(-3.44%)
Oct 04, 2023
4.150
4.270
4.025
4.070
1,192,892
-0.08(-1.93%)
Oct 03, 2023
4.260
4.290
4.130
4.150
1,241,552
-0.15(-3.49%)
Oct 02, 2023
4.500
4.500
4.240
4.300
3,714,949
-0.24(-5.29%)
Sep 29, 2023
4.740
4.785
4.525
4.540
1,471,349
-0.12(-2.58%)
Sep 28, 2023
4.780
4.845
4.610
4.660
1,770,119
-0.13(-2.71%)
Sep 27, 2023
4.820
4.900
4.655
4.790
1,499,730
+0.02(+0.42%)
Sep 26, 2023
4.940
4.970
4.740
4.770
1,481,253
-0.24(-4.79%)
Sep 25, 2023
5.040
5.020
4.970
5.010
736,309
-0.08(-1.57%)
Sep 22, 2023
5.140
5.195
5.020
5.090
923,396
-0.04(-0.78%)
Sep 21, 2023
5.430
5.430
5.120
5.130
1,114,312
-0.36(-6.56%)
Sep 20, 2023
5.620
5.700
5.460
5.490
842,114
-0.11(-1.96%)
Sep 19, 2023
5.700
5.700
5.580
5.600
871,929
-0.08(-1.41%)
Sep 18, 2023
5.830
5.915
5.670
5.680
988,232
-0.18(-3.07%)
Sep 15, 2023
5.950
5.950
5.770
5.860
1,949,968
+0.00(+0.00%)
Sep 14, 2023
5.710
5.880
5.680
5.860
1,080,729
+0.21(+3.72%)
Sep 13, 2023
5.630
5.670
5.530
5.650
838,330
+0.05(+0.89%)
Sep 12, 2023
5.600
5.675
5.510
5.600
790,734
+0.05(+0.90%)
Sep 11, 2023
5.460
5.560
5.430
5.550
1,041,437
+0.19(+3.54%)
Sep 08, 2023
5.230
5.435
5.200
5.360
1,095,509
+0.11(+2.10%)
Sep 07, 2023
5.480
5.480
5.210
5.250
1,670,680
-0.25(-4.55%)
Sep 06, 2023
5.700
5.700
5.400
5.500
1,261,465
-0.20(-3.51%)
Sep 05, 2023
5.860
5.880
5.670
5.700
693,859
-0.21(-3.55%)
Sep 01, 2023
5.970
6.030
5.880
5.910
513,778
+0.00(+0.00%)
Aug 31, 2023
5.990
6.140
5.810
5.910
1,425,634
-0.08(-1.34%)
Aug 30, 2023
5.910
6.070
5.875
5.990
684,575
+0.11(+1.87%)
Aug 29, 2023
5.730
5.890
5.700
5.880
657,875
+0.13(+2.26%)
Aug 28, 2023
5.540
5.780
5.495
5.750
754,554
+0.25(+4.55%)
Aug 25, 2023
5.500
5.600
5.440
5.500
586,029
+0.01(+0.18%)
Aug 24, 2023
5.600
5.678
5.480
5.490
616,973
-0.16(-2.83%)
Aug 23, 2023
5.560
5.680
5.490
5.650
841,072
+0.09(+1.62%)
Aug 22, 2023
5.680
5.750
5.530
5.560
845,075
-0.09(-1.59%)
Aug 21, 2023
5.640
5.680
5.550
5.650
739,384
+0.03(+0.53%)
Aug 18, 2023
5.520
5.665
5.490
5.620
1,011,826
+0.00(+0.00%)
Aug 17, 2023
5.660
5.780
5.620
5.620
854,125
-0.04(-0.71%)
Aug 16, 2023
5.740
5.900
5.660
5.660
701,732
-0.13(-2.25%)
Aug 15, 2023
5.740
5.830
5.670
5.790
916,836
-0.02(-0.34%)
Aug 14, 2023
5.860
5.920
5.800
5.810
812,849
-0.11(-1.86%)
Aug 11, 2023
5.810
5.985
5.780
5.920
986,191
+0.07(+1.20%)
Aug 10, 2023
5.820
6.055
5.790
5.850
1,279,962
+0.09(+1.56%)
Aug 09, 2023
5.760
5.870
5.620
5.760
2,503,310
+0.00(+0.00%)
Aug 08, 2023
5.660
5.780
5.570
5.760
877,866
-0.03(-0.52%)
Aug 07, 2023
5.970
6.030
5.630
5.790
954,119
-0.20(-3.34%)
Aug 04, 2023
6.010
6.185
5.945
5.990
1,233,949
-0.02(-0.33%)
Aug 03, 2023
5.520
6.110
5.510
6.010
1,232,609
+0.60(+11.09%)
Aug 02, 2023
5.490
5.510
5.410
5.410
1,133,684
-0.19(-3.39%)
Aug 01, 2023
5.520
5.640
5.470
5.600
777,014
+0.04(+0.72%)
Jul 31, 2023
5.500
5.560
5.490
5.560
691,557
+0.06(+1.09%)
Jul 28, 2023
5.600
5.630
5.470
5.500
512,478
-0.04(-0.72%)
Jul 27, 2023
5.690
5.710
5.525
5.540
874,548
-0.14(-2.46%)
Jul 26, 2023
5.490
5.725
5.490
5.680
709,417
+0.18(+3.27%)
Jul 25, 2023
5.610
5.685
5.450
5.500
1,350,441
-0.10(-1.79%)
Jul 24, 2023
5.520
5.700
5.480
5.600
808,318
+0.08(+1.45%)
Jul 21, 2023
5.490
5.530
5.345
5.520
1,104,005
+0.07(+1.28%)
Jul 20, 2023
5.650
5.650
5.410
5.450
1,105,647
-0.22(-3.88%)
Jul 19, 2023
5.900
6.000
5.620
5.670
1,138,748
-0.16(-2.74%)
Jul 18, 2023
5.700
5.910
5.673
5.830
896,604
+0.18(+3.19%)
Jul 17, 2023
5.440
5.715
5.280
5.650
1,356,761
+0.25(+4.63%)
Jul 14, 2023
5.480
5.525
5.345
5.400
1,416,349
-0.12(-2.17%)
Jul 13, 2023
5.500
5.580
5.450
5.520
710,648
+0.05(+0.91%)
Jul 12, 2023
5.650
5.650
5.450
5.470
829,778
-0.03(-0.55%)
Jul 11, 2023
5.660
5.700
5.425
5.500
1,207,602
-0.19(-3.34%)
Jul 10, 2023
5.670
5.800
5.660
5.690
980,971
-0.05(-0.87%)
Jul 07, 2023
5.640
5.770
5.640
5.740
563,401
+0.09(+1.59%)
Jul 06, 2023
5.710
5.710
5.550
5.650
783,641
-0.13(-2.25%)
Jul 05, 2023
5.970
5.990
5.770
5.780
940,414
-0.21(-3.51%)
Jul 03, 2023
6.120
6.210
5.950
5.990
563,604
-0.16(-2.60%)
Jun 30, 2023
5.990
6.230
5.920
6.150
2,283,795
+0.20(+3.36%)
Jun 29, 2023
5.720
6.055
5.720
5.950
847,626
+0.22(+3.84%)
Jun 28, 2023
5.650
5.740
5.580
5.730
1,080,466
+0.05(+0.88%)
Jun 27, 2023
5.770
5.829
5.580
5.680
1,108,726
-0.10(-1.73%)
Jun 26, 2023
5.720
5.890
5.720
5.780
1,116,138
+0.01(+0.17%)
Jun 23, 2023
5.910
5.975
5.595
5.770
7,606,937
-0.31(-5.10%)
Jun 22, 2023
5.920
6.125
5.830
6.080
1,501,712
+0.10(+1.67%)
Jun 21, 2023
6.010
6.080
5.890
5.980
1,062,841
-0.03(-0.50%)
Jun 20, 2023
6.060
6.080
5.860
6.010
1,170,127
-0.13(-2.12%)
Jun 16, 2023
6.420
6.420
6.110
6.140
1,319,579
-0.23(-3.61%)
Jun 15, 2023
6.110
6.420
6.070
6.370
1,167,793
+0.25(+4.08%)
Jun 14, 2023
6.410
6.450
6.100
6.120
870,475
-0.22(-3.47%)
Jun 13, 2023
6.350
6.460
6.300
6.340
646,618
+0.06(+0.96%)
Jun 12, 2023
6.490
6.500
6.240
6.280
745,244
-0.24(-3.68%)
Jun 09, 2023
6.820
6.830
6.510
6.520
496,788
-0.32(-4.68%)
Jun 08, 2023
6.980
7.220
6.770
6.840
1,632,914
-0.16(-2.29%)
Jun 07, 2023
6.360
7.080
6.360
7.000
2,032,669
+0.71(+11.29%)
Jun 06, 2023
5.950
6.410
5.930
6.290
1,534,429
+0.30(+5.01%)
Jun 05, 2023
6.060
6.228
5.950
5.990
921,883
-0.06(-0.99%)
Jun 02, 2023
5.780
6.090
5.780
6.050
1,788,836
+0.40(+7.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.