Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.210	7.273	6.910	6.970	51,600	-0.24(-3.33%)
May 27, 2016	7.000	7.210	7.210	7.210	35,100	+0.14(+1.98%)
May 26, 2016	7.200	7.440	6.930	7.070	35,094	-0.09(-1.26%)
May 25, 2016	6.900	7.240	6.900	7.160	67,986	+0.23(+3.32%)
May 24, 2016	6.700	6.980	6.700	6.930	33,703	+0.17(+2.51%)
May 23, 2016	6.610	6.950	6.610	6.760	32,579	+0.05(+0.75%)
May 20, 2016	6.660	6.810	6.560	6.710	54,356	+0.05(+0.75%)
May 19, 2016	6.760	6.768	6.480	6.660	88,363	-0.21(-3.06%)
May 18, 2016	7.380	7.750	6.780	6.870	151,641	-0.53(-7.16%)
May 17, 2016	7.370	7.600	7.350	7.400	145,426	+0.05(+0.68%)
May 16, 2016	7.300	7.500	7.275	7.350	73,631	+0.10(+1.38%)
May 13, 2016	7.400	7.700	7.210	7.250	45,517	-0.31(-4.10%)
May 12, 2016	7.740	7.850	7.300	7.560	119,266	-0.06(-0.79%)
May 11, 2016	7.680	7.860	7.220	7.620	147,776	-0.17(-2.18%)
May 10, 2016	7.800	7.890	7.620	7.790	73,832	-0.02(-0.26%)
May 09, 2016	8.410	8.410	7.170	7.810	180,429	-0.60(-7.13%)
May 06, 2016	8.470	8.620	8.300	8.410	55,981	-0.16(-1.87%)
May 05, 2016	8.410	8.910	8.310	8.570	149,983	-0.49(-5.41%)
May 04, 2016	9.000	9.370	8.880	9.060	87,994	+0.03(+0.33%)
May 03, 2016	9.500	9.560	8.766	9.030	109,316	-0.53(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices