Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

51Talk Online Education Group (NY: COE )

7.290 +0.280 (+3.99%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.840 4.920 4.360 4.400 11,549 -0.36(-7.56%)
May 27, 2022 4.800 4.880 4.760 4.760 7,667 +0.08(+1.71%)
May 26, 2022 4.448 4.840 4.448 4.680 9,376 +0.08(+1.74%)
May 25, 2022 4.120 4.800 4.120 4.600 5,651 +0.08(+1.77%)
May 24, 2022 4.640 4.660 4.400 4.520 12,093 -0.28(-5.83%)
May 23, 2022 4.680 4.840 4.640 4.800 3,761 +0.08(+1.69%)
May 20, 2022 4.600 4.840 4.480 4.720 7,978 -0.08(-1.67%)
May 19, 2022 4.920 4.920 4.560 4.800 23,410 +0.20(+4.35%)
May 18, 2022 4.640 4.760 4.480 4.600 8,991 -0.08(-1.71%)
May 17, 2022 4.000 4.760 4.000 4.680 23,915 +0.56(+13.59%)
May 16, 2022 4.600 4.680 4.000 4.120 31,117 -0.56(-11.97%)
May 13, 2022 4.720 4.920 4.360 4.680 16,767 +0.00(+0.00%)
May 12, 2022 4.200 4.760 4.200 4.680 13,846 +0.16(+3.54%)
May 11, 2022 4.720 5.120 4.280 4.520 18,735 -0.20(-4.24%)
May 10, 2022 4.800 5.116 4.600 4.720 14,199 -0.12(-2.48%)
May 09, 2022 5.080 5.164 4.800 4.840 15,548 -0.32(-6.20%)
May 06, 2022 5.320 5.600 5.120 5.160 18,444 -0.24(-4.44%)
May 05, 2022 5.720 5.880 5.320 5.400 18,724 -0.44(-7.53%)
May 04, 2022 5.880 6.360 5.400 5.840 22,948 -0.32(-5.19%)
May 03, 2022 6.480 6.600 5.840 6.160 39,576 -0.12(-1.91%)
May 02, 2022 5.800 6.440 5.680 6.280 32,527 +0.76(+13.77%)
Apr 29, 2022 5.520 5.760 5.400 5.520 13,504 +0.28(+5.34%)
Apr 28, 2022 5.400 5.480 5.240 5.240 10,969 -0.12(-2.24%)
Apr 27, 2022 5.400 5.560 5.400 5.360 9,048 -0.12(-2.19%)
Apr 26, 2022 5.640 5.640 5.440 5.480 8,834 -0.20(-3.52%)
Apr 25, 2022 5.240 5.880 5.200 5.680 17,110 -0.12(-2.07%)
Apr 22, 2022 5.960 5.960 5.680 5.800 9,487 +0.00(+0.00%)
Apr 21, 2022 6.000 6.000 5.600 5.800 12,498 +0.00(+0.00%)
Apr 20, 2022 5.720 6.000 5.640 5.800 16,919 -0.04(-0.68%)
Apr 19, 2022 5.560 6.360 5.480 5.840 15,089 +0.12(+2.10%)
Apr 18, 2022 6.040 6.080 5.560 5.720 21,961 -0.44(-7.14%)
Apr 14, 2022 6.360 6.760 6.040 6.160 17,990 -0.16(-2.53%)
Apr 13, 2022 6.480 6.600 6.200 6.320 10,495 -0.04(-0.63%)
Apr 12, 2022 6.800 6.800 6.200 6.360 16,154 -0.36(-5.36%)
Apr 11, 2022 6.640 7.000 6.360 6.720 44,702 +0.08(+1.20%)
Apr 08, 2022 6.360 6.720 6.160 6.640 16,524 +0.28(+4.40%)
Apr 07, 2022 6.200 6.440 6.080 6.360 17,631 -0.04(-0.63%)
Apr 06, 2022 6.600 6.680 6.200 6.400 13,083 -0.16(-2.44%)
Apr 05, 2022 6.920 6.920 6.400 6.560 26,077 -0.36(-5.20%)
Apr 04, 2022 7.120 7.120 6.600 6.920 19,142 +0.16(+2.37%)
Apr 01, 2022 7.320 7.360 6.640 6.760 15,766 -0.24(-3.43%)
Mar 31, 2022 7.800 7.800 6.640 7.000 69,036 -0.68(-8.85%)
Mar 30, 2022 7.240 7.880 7.042 7.680 65,546 +0.52(+7.26%)
Mar 29, 2022 6.880 7.360 6.800 7.160 86,323 +0.44(+6.55%)
Mar 28, 2022 6.200 6.800 6.000 6.720 190,198 +1.04(+18.31%)
Mar 25, 2022 5.800 5.934 5.200 5.680 54,590 -0.40(-6.58%)
Mar 24, 2022 7.640 7.640 5.920 6.080 102,229 -0.76(-11.11%)
Mar 23, 2022 5.760 7.480 5.680 6.840 129,824 +0.76(+12.50%)
Mar 22, 2022 5.600 6.520 5.520 6.080 96,011 +0.48(+8.57%)
Mar 21, 2022 5.920 5.920 5.400 5.600 26,739 -0.32(-5.41%)
Mar 18, 2022 5.200 5.920 5.120 5.920 43,811 +0.80(+15.62%)
Mar 17, 2022 5.120 5.160 4.905 5.120 22,736 +0.00(+0.00%)
Mar 16, 2022 4.840 5.160 4.560 5.120 67,777 +0.60(+13.27%)
Mar 15, 2022 4.440 4.792 4.200 4.520 35,029 +0.12(+2.73%)
Mar 14, 2022 4.800 4.960 4.400 4.400 33,184 -0.36(-7.56%)
Mar 11, 2022 5.600 5.640 4.720 4.760 32,687 -0.76(-13.77%)
Mar 10, 2022 6.040 6.179 5.200 5.520 40,118 -0.29(-5.06%)
Mar 09, 2022 5.200 6.560 5.200 5.814 46,717 +0.61(+11.81%)
Mar 08, 2022 4.920 5.400 4.920 5.200 33,452 +0.28(+5.69%)
Mar 07, 2022 4.880 4.920 4.680 4.920 33,611 +0.04(+0.82%)
Mar 04, 2022 5.040 5.040 4.800 4.880 40,743 -0.20(-3.94%)
Mar 03, 2022 4.840 5.120 4.840 5.080 27,328 -0.04(-0.78%)
Mar 02, 2022 5.480 5.480 5.040 5.120 25,690 -0.16(-3.03%)
Mar 01, 2022 5.760 5.800 5.200 5.280 45,630 -0.28(-5.04%)
Feb 28, 2022 5.520 5.796 5.440 5.560 58,651 +0.16(+2.96%)
Feb 25, 2022 4.840 5.560 4.880 5.400 50,976 +0.48(+9.76%)
Feb 24, 2022 4.480 5.000 4.160 4.920 55,298 +0.04(+0.82%)
Feb 23, 2022 5.320 5.560 4.880 4.880 55,115 -0.48(-8.96%)
Feb 22, 2022 6.240 6.360 5.240 5.360 145,879 -1.28(-19.28%)
Feb 18, 2022 6.640 0 -0.36(-5.14%)
Feb 17, 2022 7.600 7.800 6.720 7.000 131,831 -0.56(-7.41%)
Feb 16, 2022 6.520 7.880 6.520 7.560 214,971 +0.36(+5.00%)
Feb 15, 2022 8.360 9.000 6.280 7.200 811,570 -0.92(-11.33%)
Feb 14, 2022 6.760 8.720 6.680 8.120 1,460,928 +1.76(+27.67%)
Feb 11, 2022 4.760 6.520 4.760 6.360 573,052 +1.20(+23.26%)
Feb 10, 2022 4.440 6.037 4.386 5.160 817,771 +1.00(+24.04%)
Feb 09, 2022 3.600 4.240 3.600 4.160 91,065 +0.56(+15.56%)
Feb 08, 2022 3.600 3.720 3.496 3.600 13,603 +0.08(+2.27%)
Feb 07, 2022 3.520 3.640 3.400 3.520 21,081 -0.01(-0.20%)
Feb 04, 2022 3.400 3.680 3.320 3.527 19,518 +0.19(+5.83%)
Feb 03, 2022 3.800 3.060 3.333 21,963 -0.42(-11.16%)
Feb 02, 2022 3.560 3.875 3.540 3.752 24,813 +0.29(+8.43%)
Feb 01, 2022 3.387 3.598 3.326 3.460 13,985 +0.15(+4.51%)
Jan 31, 2022 3.600 3.040 3.311 63,447 -0.28(-7.83%)
Jan 28, 2022 3.560 3.799 3.560 3.592 11,086 +0.11(+3.24%)
Jan 27, 2022 3.920 4.080 3.200 3.479 38,824 -0.42(-10.79%)
Jan 26, 2022 4.040 4.192 3.880 3.900 18,355 -0.08(-2.01%)
Jan 25, 2022 3.840 4.200 3.840 3.980 19,231 +0.14(+3.69%)
Jan 24, 2022 4.040 4.120 3.630 3.838 25,492 -0.24(-5.92%)
Jan 21, 2022 4.320 4.360 4.080 4.080 20,315 -0.20(-4.67%)
Jan 20, 2022 4.360 4.600 4.200 4.280 24,438 -0.08(-1.83%)
Jan 19, 2022 4.400 4.520 4.240 4.360 12,800 -0.04(-0.91%)
Jan 18, 2022 4.280 4.520 4.200 4.400 25,796 +0.12(+2.80%)
Jan 14, 2022 4.280 0 -0.24(-5.31%)
Jan 13, 2022 4.520 4.560 4.400 4.520 18,558 +0.12(+2.73%)
Jan 12, 2022 4.480 4.600 4.200 4.400 19,860 +0.04(+0.92%)
Jan 11, 2022 4.280 4.640 4.240 4.360 34,180 +0.12(+2.83%)
Jan 10, 2022 4.520 4.520 4.120 4.240 8,558 -0.16(-3.64%)
Jan 07, 2022 4.560 4.680 4.360 4.400 19,550 -0.08(-1.79%)
Jan 06, 2022 4.520 4.880 4.440 4.480 16,114 -0.08(-1.75%)
Jan 05, 2022 4.840 5.000 4.480 4.560 25,921 -0.24(-5.00%)
Jan 04, 2022 4.920 4.960 4.600 4.800 51,559 -0.24(-4.76%)
Jan 03, 2022 5.200 5.200 4.520 5.040 55,433 +0.20(+4.13%)
Dec 31, 2021 4.800 5.120 4.680 4.840 46,166 -0.16(-3.20%)
Dec 30, 2021 4.320 5.800 4.240 5.000 211,494 +0.72(+16.82%)
Dec 29, 2021 4.160 4.320 3.920 4.280 99,247 +0.04(+0.94%)
Dec 28, 2021 4.560 4.680 4.240 4.240 53,595 -0.32(-7.02%)
Dec 27, 2021 4.600 4.800 4.520 4.560 27,299 -0.08(-1.72%)
Dec 23, 2021 4.600 4.640 4.400 4.640 30,792 +0.04(+0.87%)
Dec 22, 2021 4.240 4.680 4.240 4.600 36,970 +0.36(+8.49%)
Dec 21, 2021 4.720 4.840 4.200 4.240 92,920 -0.44(-9.40%)
Dec 20, 2021 5.480 5.480 4.640 4.680 28,537 -0.40(-7.87%)
Dec 17, 2021 4.880 5.108 4.800 5.080 30,503 +0.08(+1.60%)
Dec 16, 2021 5.520 5.520 5.000 5.000 10,114 -0.20(-3.85%)
Dec 15, 2021 5.840 5.848 4.920 5.200 62,875 -0.64(-10.96%)
Dec 14, 2021 5.600 5.920 5.440 5.840 36,271 -0.02(-0.34%)
Dec 13, 2021 6.240 6.240 5.600 5.860 23,897 -0.42(-6.69%)
Dec 10, 2021 6.120 6.400 5.800 6.280 53,223 +0.00(+0.00%)
Dec 09, 2021 5.360 6.556 5.280 6.280 229,201 +1.24(+24.60%)
Dec 08, 2021 4.800 5.160 4.520 5.040 94,672 +0.20(+4.13%)
Dec 07, 2021 4.840 5.120 4.560 4.840 174,779 +0.12(+2.54%)
Dec 06, 2021 5.680 5.680 4.200 4.720 159,437 -0.84(-15.11%)
Dec 03, 2021 6.560 6.560 5.520 5.560 112,709 -1.16(-17.26%)
Dec 02, 2021 6.600 6.800 6.320 6.720 50,318 +0.08(+1.20%)
Dec 01, 2021 6.920 7.120 6.600 6.640 36,637 +0.00(+0.00%)
Nov 30, 2021 7.240 7.560 6.600 6.640 71,349 -0.76(-10.27%)
Nov 29, 2021 7.320 7.800 7.200 7.400 33,028 +0.12(+1.65%)
Nov 26, 2021 7.800 7.978 7.280 7.280 37,425 -0.88(-10.78%)
Nov 24, 2021 7.560 8.280 7.440 8.160 54,745 +0.56(+7.37%)
Nov 23, 2021 7.840 8.280 7.400 7.600 72,130 -0.44(-5.47%)
Nov 22, 2021 8.120 8.260 7.680 8.040 75,221 -0.04(-0.50%)
Nov 19, 2021 8.240 8.400 8.000 8.080 39,381 -0.12(-1.46%)
Nov 18, 2021 8.560 8.200 7.960 8.200 92,967 -0.48(-5.53%)
Nov 17, 2021 9.200 9.200 8.320 8.680 91,905 -0.44(-4.82%)
Nov 16, 2021 9.240 9.400 9.040 9.120 45,500 -0.08(-0.87%)
Nov 15, 2021 9.680 9.720 9.160 9.200 31,200 -0.20(-2.13%)
Nov 12, 2021 10.00 10.00 9.360 9.400 44,017 -0.12(-1.26%)
Nov 11, 2021 9.440 9.840 9.360 9.520 38,017 +0.08(+0.85%)
Nov 10, 2021 9.760 9.440 45,730 -0.28(-2.88%)
Nov 09, 2021 9.880 9.930 9.440 9.720 35,038 -0.28(-2.80%)
Nov 08, 2021 9.520 10.48 9.464 10.00 214,278 +0.72(+7.76%)
Nov 05, 2021 9.520 9.760 9.120 9.280 78,173 -0.24(-2.52%)
Nov 04, 2021 9.600 9.760 9.440 9.520 22,797 -0.28(-2.86%)
Nov 03, 2021 9.520 10.08 9.511 9.800 35,026 +0.36(+3.81%)
Nov 02, 2021 9.560 9.600 9.137 9.440 55,024 -0.16(-1.67%)
Nov 01, 2021 9.440 9.760 9.280 9.600 27,383 +0.32(+3.45%)
Oct 29, 2021 9.640 9.926 9.200 9.280 113,888 -0.52(-5.31%)
Oct 28, 2021 9.680 10.48 9.640 9.800 62,381 +0.08(+0.82%)
Oct 27, 2021 10.40 10.40 9.640 9.720 94,067 -0.32(-3.19%)
Oct 26, 2021 10.56 10.04 351,288 -1.08(-9.71%)
Oct 25, 2021 9.640 12.56 9.480 11.12 673,887 +1.40(+14.40%)
Oct 22, 2021 10.08 10.23 9.600 9.720 53,230 -0.44(-4.33%)
Oct 21, 2021 10.36 10.62 10.08 10.16 54,359 -0.28(-2.68%)
Oct 20, 2021 10.04 10.48 9.680 10.44 88,660 +0.52(+5.24%)
Oct 19, 2021 9.760 10.40 9.480 9.920 115,934 +0.40(+4.20%)
Oct 18, 2021 10.68 10.80 9.520 9.520 152,628 -1.24(-11.52%)
Oct 15, 2021 11.48 11.82 10.49 10.76 103,751 -0.52(-4.61%)
Oct 14, 2021 11.52 11.92 11.24 11.28 85,382 -0.04(-0.35%)
Oct 13, 2021 10.84 11.52 10.60 11.32 102,178 +0.52(+4.81%)
Oct 12, 2021 10.20 11.00 10.20 10.80 80,196 +0.68(+6.72%)
Oct 11, 2021 9.880 11.08 9.440 10.12 244,145 +0.36(+3.69%)
Oct 08, 2021 10.00 10.12 9.600 9.760 72,721 -0.04(-0.41%)
Oct 07, 2021 9.400 10.16 9.320 9.800 80,050 +0.68(+7.46%)
Oct 06, 2021 9.240 9.760 9.000 9.120 72,509 -0.20(-2.15%)
Oct 05, 2021 9.400 9.640 9.200 9.320 57,767 +0.04(+0.43%)
Oct 04, 2021 10.04 10.26 9.040 9.280 108,345 -0.80(-7.94%)
Oct 01, 2021 10.24 10.56 9.800 10.08 110,664 -0.36(-3.45%)
Sep 30, 2021 9.800 11.80 9.800 10.44 348,159 +0.60(+6.10%)
Sep 29, 2021 10.60 10.60 9.640 9.840 144,900 -0.60(-5.75%)
Sep 28, 2021 11.76 12.56 10.00 10.44 322,824 -0.96(-8.42%)
Sep 27, 2021 9.360 11.88 9.280 11.40 374,356 +2.00(+21.28%)
Sep 24, 2021 9.840 10.08 9.440 9.400 93,259 -0.60(-6.00%)
Sep 23, 2021 11.40 11.48 9.640 10.00 199,396 -1.12(-10.07%)
Sep 22, 2021 10.56 11.44 10.56 11.12 67,994 +0.40(+3.73%)
Sep 21, 2021 10.76 10.92 10.52 10.72 58,515 +0.28(+2.68%)
Sep 20, 2021 10.60 10.80 10.24 10.44 93,093 -0.96(-8.42%)
Sep 17, 2021 11.44 12.12 11.20 11.40 74,118 +0.00(+0.00%)
Sep 16, 2021 11.32 11.44 10.62 11.40 134,883 -0.20(-1.72%)
Sep 15, 2021 12.40 12.56 11.40 11.60 134,558 -0.48(-3.97%)
Sep 14, 2021 12.80 12.96 11.64 12.08 168,580 -0.88(-6.79%)
Sep 13, 2021 13.00 13.92 12.44 12.96 181,698 -0.08(-0.61%)
Sep 10, 2021 12.32 14.54 12.24 13.04 549,027 +0.92(+7.59%)
Sep 09, 2021 12.80 13.12 11.60 12.12 343,199 -0.40(-3.19%)
Sep 08, 2021 13.32 13.44 11.80 12.52 184,975 -0.68(-5.15%)
Sep 07, 2021 13.00 13.84 12.92 13.20 145,532 -0.20(-1.49%)
Sep 03, 2021 12.84 13.48 12.40 13.40 191,087 +0.24(+1.82%)
Sep 02, 2021 13.36 14.16 12.72 13.16 333,225 -0.16(-1.20%)
Sep 01, 2021 13.00 14.56 12.76 13.32 516,477 +0.72(+5.71%)
Aug 31, 2021 11.24 14.12 11.24 12.60 1,137,593 +1.48(+13.31%)
Aug 30, 2021 10.40 11.48 10.20 11.12 119,808 +0.40(+3.73%)
Aug 27, 2021 10.36 10.76 10.12 10.72 96,464 +0.48(+4.69%)
Aug 26, 2021 10.88 11.64 10.04 10.24 131,180 -0.48(-4.48%)
Aug 25, 2021 11.80 11.80 10.40 10.72 173,217 -1.40(-11.55%)
Aug 24, 2021 10.00 12.56 9.754 12.12 366,000 +2.48(+25.73%)
Aug 23, 2021 8.880 9.880 8.480 9.640 98,561 +0.96(+11.06%)
Aug 20, 2021 8.560 9.279 8.520 8.680 49,663 -0.12(-1.36%)
Aug 19, 2021 8.200 8.880 7.800 8.800 107,142 +0.44(+5.26%)
Aug 18, 2021 8.560 8.800 8.080 8.360 119,602 -0.28(-3.24%)
Aug 17, 2021 8.160 9.200 7.680 8.640 193,690 +0.04(+0.47%)
Aug 16, 2021 9.800 9.849 8.320 8.600 144,102 -1.36(-13.65%)
Aug 13, 2021 10.64 10.84 9.840 9.960 101,808 -0.96(-8.79%)
Aug 12, 2021 11.40 11.44 10.56 10.92 82,424 -0.52(-4.55%)
Aug 11, 2021 11.68 11.76 11.20 11.44 50,459 -0.16(-1.38%)
Aug 10, 2021 11.96 12.48 11.32 11.60 76,368 -0.36(-3.01%)
Aug 09, 2021 11.00 12.28 10.68 11.96 287,187 +0.92(+8.33%)
Aug 06, 2021 11.60 11.80 10.96 11.04 87,108 -0.52(-4.50%)
Aug 05, 2021 11.36 12.64 10.80 11.56 155,599 +0.20(+1.76%)
Aug 04, 2021 12.00 12.84 11.12 11.36 296,764 -0.16(-1.39%)
Aug 03, 2021 11.24 12.12 10.64 11.52 310,068 +0.36(+3.23%)
Aug 02, 2021 11.72 11.72 10.40 11.16 138,385 -0.32(-2.79%)
Jul 30, 2021 12.40 12.92 11.04 11.48 149,600 -0.64(-5.28%)
Jul 29, 2021 14.00 14.00 12.00 12.12 186,833 -1.28(-9.55%)
Jul 28, 2021 11.72 13.80 11.28 13.40 468,410 +1.80(+15.52%)
Jul 27, 2021 12.00 12.64 9.760 11.60 570,875 +0.44(+3.94%)
Jul 26, 2021 12.36 13.44 10.92 11.16 533,916 -4.04(-26.58%)
Jul 23, 2021 17.12 19.36 15.00 15.20 375,760 -11.52(-43.11%)
Jul 22, 2021 28.20 29.00 25.76 26.72 75,371 -0.96(-3.47%)
Jul 21, 2021 27.16 28.24 26.88 27.68 27,510 +0.64(+2.37%)
Jul 20, 2021 26.68 27.24 25.32 27.04 22,413 +0.56(+2.11%)
Jul 19, 2021 27.36 27.60 25.84 26.48 25,181 -1.44(-5.16%)
Jul 16, 2021 29.60 29.60 27.80 27.92 32,559 -1.28(-4.38%)
Jul 15, 2021 28.64 30.04 28.60 29.20 18,894 +0.12(+0.41%)
Jul 14, 2021 30.88 31.57 29.04 29.08 26,089 -1.12(-3.71%)
Jul 13, 2021 28.40 30.28 28.04 30.20 36,441 +1.80(+6.34%)
Jul 12, 2021 30.32 30.60 27.68 28.40 25,567 -1.36(-4.57%)
Jul 09, 2021 30.00 30.68 29.28 29.76 43,418 +1.16(+4.06%)
Jul 08, 2021 28.04 29.83 27.48 28.60 27,835 -0.04(-0.14%)
Jul 07, 2021 29.88 31.20 28.28 28.64 16,828 -0.96(-3.24%)
Jul 06, 2021 30.20 30.20 28.60 29.60 22,293 -0.84(-2.76%)
Jul 02, 2021 31.72 32.03 30.04 30.44 17,432 -1.36(-4.28%)
Jul 01, 2021 31.32 32.76 31.00 31.80 12,462 +0.48(+1.53%)
Jun 30, 2021 32.00 32.16 31.20 31.32 34,146 -0.76(-2.37%)
Jun 29, 2021 31.60 32.74 31.32 32.08 24,248 +0.48(+1.52%)
Jun 28, 2021 34.00 34.61 31.56 31.60 54,710 -2.12(-6.29%)
Jun 25, 2021 35.28 36.35 33.64 33.72 30,612 -1.56(-4.42%)
Jun 24, 2021 34.68 35.88 34.68 35.28 16,334 +0.60(+1.73%)
Jun 23, 2021 33.68 35.32 33.68 34.68 17,603 +0.56(+1.64%)
Jun 22, 2021 36.08 36.16 32.56 34.12 33,726 -2.24(-6.16%)
Jun 21, 2021 37.00 37.36 35.88 36.36 19,110 -0.52(-1.41%)
Jun 18, 2021 36.00 38.60 36.00 36.88 37,003 +0.68(+1.88%)
Jun 17, 2021 38.32 38.40 36.20 36.20 22,718 -2.24(-5.83%)
Jun 16, 2021 39.28 39.32 37.04 38.44 53,791 -1.84(-4.57%)
Jun 15, 2021 40.80 40.80 38.48 40.28 37,172 -0.88(-2.14%)
Jun 14, 2021 43.24 43.24 40.20 41.16 33,334 -0.16(-0.39%)
Jun 11, 2021 44.64 46.04 40.76 41.32 53,946 -4.12(-9.07%)
Jun 10, 2021 51.00 51.00 44.41 45.44 42,209 -4.36(-8.76%)
Jun 09, 2021 48.44 55.52 48.08 49.80 128,747 +3.72(+8.07%)
Jun 08, 2021 42.80 46.72 42.20 46.08 111,094 +5.96(+14.86%)
Jun 07, 2021 36.64 40.60 35.24 40.12 65,113 +3.52(+9.62%)
Jun 04, 2021 38.92 38.92 36.00 36.60 20,314 -1.36(-3.58%)
Jun 03, 2021 40.00 40.20 37.32 37.96 31,441 -2.48(-6.13%)
Jun 02, 2021 42.32 42.32 40.00 40.44 18,262 -2.04(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.