Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

48.31 -0.11 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.692	9.698	9.666	9.676	12,445	+0.14(+1.52%)
May 29, 2003	9.685	9.685	9.531	9.531	24,891	-0.08(-0.80%)
May 28, 2003	9.634	9.634	9.608	9.608	49,783	+0.04(+0.43%)
May 27, 2003	9.444	9.567	9.444	9.567	18,103	+0.15(+1.62%)
May 23, 2003	9.369	9.414	9.369	9.414	4,525	+0.02(+0.20%)
May 22, 2003	9.351	9.395	9.351	9.395	59,966	+0.11(+1.14%)
May 21, 2003	9.247	9.289	9.247	9.289	3,394	+0.13(+1.45%)
May 20, 2003	9.223	9.249	9.156	9.156	38,469	-0.20(-2.17%)
May 19, 2003	9.360	9.360	9.360	9.360	1,131	-0.06(-0.65%)
May 16, 2003	9.419	9.421	9.419	9.421	2,262	+0.02(+0.19%)
May 15, 2003	9.438	9.438	9.403	9.403	2,262	-0.01(-0.13%)
May 14, 2003	9.414	9.415	9.414	9.415	2,262	+0.02(+0.26%)
May 13, 2003	9.374	9.432	9.366	9.391	50,914	-0.02(-0.19%)
May 12, 2003	9.276	9.408	9.276	9.408	13,577	+0.15(+1.67%)
May 09, 2003	9.223	9.274	9.223	9.254	11,314	+0.06(+0.61%)
May 08, 2003	9.204	9.226	9.198	9.198	6,788	-0.08(-0.87%)
May 07, 2003	9.276	9.325	9.227	9.278	18,103	-0.04(-0.38%)
May 06, 2003	9.324	9.334	9.314	9.314	21,497	+0.05(+0.55%)
May 05, 2003	9.256	9.276	9.256	9.262	7,920	-0.07(-0.74%)
May 02, 2003	9.209	9.331	9.209	9.331	4,525	+0.16(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices