Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.890 +0.030 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.808 8.927 8.752 8.752 494,872 -0.06(-0.63%)
May 30, 2018 8.792 8.991 8.784 8.808 243,184 +0.02(+0.27%)
May 29, 2018 8.633 8.816 8.593 8.784 309,467 +0.13(+1.47%)
May 25, 2018 8.657 8.657 8.657 0 +0.12(+1.40%)
May 24, 2018 8.561 8.625 8.505 8.537 184,048 +0.01(+0.09%)
May 23, 2018 8.306 8.577 8.306 8.529 189,663 +0.18(+2.19%)
May 22, 2018 8.291 8.450 8.219 8.346 197,405 +0.03(+0.38%)
May 21, 2018 8.378 8.412 8.299 8.314 205,696 -0.02(-0.19%)
May 18, 2018 8.314 8.378 8.279 8.330 208,201 +0.05(+0.58%)
May 17, 2018 8.092 8.306 8.092 8.283 260,079 +0.21(+2.66%)
May 16, 2018 8.155 8.211 7.996 8.068 266,593 -0.09(-1.07%)
May 15, 2018 8.346 8.370 8.147 8.155 353,155 -0.21(-2.57%)
May 14, 2018 8.672 8.736 8.362 8.370 616,332 -0.30(-3.49%)
May 11, 2018 8.497 8.704 8.410 8.672 382,477 +0.19(+2.25%)
May 10, 2018 8.474 8.633 8.434 8.482 339,951 +0.04(+0.47%)
May 09, 2018 8.529 8.625 8.346 8.442 158,166 -0.07(-0.84%)
May 08, 2018 8.299 8.597 8.235 8.513 559,387 +0.23(+2.79%)
May 07, 2018 8.195 8.415 8.179 8.283 207,921 +0.10(+1.26%)
May 04, 2018 8.028 8.211 7.956 8.179 163,539 +0.14(+1.68%)
May 03, 2018 8.179 8.322 8.028 8.044 278,191 -0.14(-1.65%)
May 02, 2018 8.283 8.346 8.163 8.179 229,449 -0.12(-1.44%)
May 01, 2018 8.259 8.386 8.116 8.299 162,355 +0.02(+0.29%)
Apr 30, 2018 8.402 8.458 8.275 8.275 207,492 -0.09(-1.05%)
Apr 27, 2018 8.346 8.482 8.330 8.362 143,921 -0.02(-0.28%)
Apr 26, 2018 8.418 8.474 8.346 8.386 305,720 +0.01(+0.09%)
Apr 25, 2018 8.330 8.418 8.219 8.378 337,851 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.