Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Mortgage Capital Inc (NY: IVR )

9.170 -0.080 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.993 9.069 8.878 9.029 733,079 +0.11(+1.19%)
May 05, 2023 8.790 8.976 8.772 8.923 765,397 +0.29(+3.38%)
May 04, 2023 8.586 8.693 8.418 8.631 1,047,213 +0.01(+0.10%)
May 03, 2023 8.710 8.940 8.613 8.622 1,093,162 -0.04(-0.41%)
May 02, 2023 9.073 9.073 8.392 8.657 1,647,752 -0.42(-4.59%)
May 01, 2023 9.348 9.410 9.051 9.073 829,471 -0.32(-3.39%)
Apr 28, 2023 9.268 9.445 9.250 9.392 833,086 +0.21(+2.31%)
Apr 27, 2023 9.179 9.321 9.144 9.179 813,955 +0.08(+0.88%)
Apr 26, 2023 9.117 9.259 9.055 9.100 634,087 +0.02(+0.19%)
Apr 25, 2023 9.224 9.272 9.060 9.082 622,838 -0.22(-2.38%)
Apr 24, 2023 9.339 9.401 9.090 9.303 662,618 -0.07(-0.76%)
Apr 21, 2023 9.374 9.392 9.234 9.374 472,421 +0.04(+0.38%)
Apr 20, 2023 9.206 9.339 9.157 9.339 720,666 +0.05(+0.57%)
Apr 19, 2023 9.109 9.334 9.073 9.286 643,745 +0.11(+1.16%)
Apr 18, 2023 9.348 9.383 9.126 9.179 624,760 -0.17(-1.80%)
Apr 17, 2023 9.117 9.365 9.047 9.348 951,581 +0.27(+3.02%)
Apr 14, 2023 9.179 9.224 8.958 9.073 880,337 -0.11(-1.16%)
Apr 13, 2023 9.188 9.250 9.002 9.179 1,003,694 -0.02(-0.19%)
Apr 12, 2023 9.259 9.303 9.104 9.197 802,114 +0.06(+0.68%)
Apr 11, 2023 9.250 9.286 9.100 9.135 1,209,643 -0.06(-0.67%)
Apr 10, 2023 9.489 9.507 8.896 9.197 1,550,598 -0.33(-3.44%)
Apr 06, 2023 9.525 9.578 9.405 9.525 1,335,960 +0.01(+0.09%)
Apr 05, 2023 9.465 9.776 9.443 9.516 1,703,010 +0.05(+0.54%)
Apr 04, 2023 9.388 9.490 9.213 9.465 1,869,857 +0.15(+1.56%)
Apr 03, 2023 9.465 9.499 9.217 9.319 1,509,369 -0.15(-1.53%)
Mar 31, 2023 9.285 9.465 9.217 9.465 1,048,074 +0.28(+3.07%)
Mar 30, 2023 9.191 9.208 9.046 9.183 864,944 +0.06(+0.65%)
Mar 29, 2023 9.106 9.149 8.999 9.123 1,063,987 +0.20(+2.20%)
Mar 28, 2023 9.046 9.191 8.918 8.927 2,618,557 -0.64(-6.69%)
Mar 27, 2023 9.388 9.601 9.311 9.567 1,559,772 +0.33(+3.60%)
Mar 24, 2023 8.876 9.307 8.799 9.234 943,818 +0.29(+3.24%)
Mar 23, 2023 9.294 9.490 8.876 8.944 1,223,363 -0.26(-2.78%)
Mar 22, 2023 9.388 9.524 9.187 9.200 979,340 -0.22(-2.36%)
Mar 21, 2023 9.490 9.541 9.371 9.422 1,142,260 +0.11(+1.19%)
Mar 20, 2023 9.243 9.396 9.230 9.311 969,088 +0.13(+1.39%)
Mar 17, 2023 9.499 9.507 9.115 9.183 1,500,161 -0.38(-3.93%)
Mar 16, 2023 9.354 9.601 9.157 9.558 1,175,300 +0.10(+1.08%)
Mar 15, 2023 9.396 9.584 9.294 9.456 1,345,437 -0.18(-1.86%)
Mar 14, 2023 9.371 9.844 9.302 9.635 1,839,415 +0.55(+6.01%)
Mar 13, 2023 9.140 9.260 8.918 9.089 1,696,398 -0.28(-3.01%)
Mar 10, 2023 9.849 9.857 9.272 9.371 1,614,613 -0.46(-4.69%)
Mar 09, 2023 10.39 10.41 9.823 9.832 1,309,189 -0.55(-5.26%)
Mar 08, 2023 10.45 10.45 10.24 10.38 1,228,156 +0.02(+0.17%)
Mar 07, 2023 10.51 10.57 10.29 10.36 1,007,868 -0.14(-1.30%)
Mar 06, 2023 10.51 10.57 10.43 10.50 1,267,237 +0.07(+0.65%)
Mar 03, 2023 10.57 10.64 10.37 10.43 3,857,713 -0.05(-0.49%)
Mar 02, 2023 10.39 10.49 10.25 10.48 1,069,978 +0.06(+0.57%)
Mar 01, 2023 10.67 10.68 10.37 10.42 983,106 -0.27(-2.55%)
Feb 28, 2023 10.68 10.79 10.66 10.69 1,054,149 +0.00(+0.00%)
Feb 27, 2023 11.10 11.10 10.66 10.69 3,181,214 -0.26(-2.34%)
Feb 24, 2023 11.02 11.05 10.85 10.95 2,095,875 -0.23(-2.06%)
Feb 23, 2023 11.28 11.39 11.02 11.18 933,092 +0.00(+0.00%)
Feb 22, 2023 11.09 11.32 10.91 11.18 1,845,087 -0.02(-0.15%)
Feb 21, 2023 11.48 11.54 11.16 11.20 902,506 -0.47(-4.02%)
Feb 17, 2023 11.73 11.74 11.54 11.67 585,006 -0.07(-0.58%)
Feb 16, 2023 11.61 11.86 11.49 11.73 486,156 -0.05(-0.43%)
Feb 15, 2023 11.75 11.83 11.58 11.79 667,075 -0.03(-0.22%)
Feb 14, 2023 11.78 11.91 11.66 11.81 440,773 -0.05(-0.43%)
Feb 13, 2023 11.78 11.89 11.73 11.86 329,526 +0.12(+1.02%)
Feb 10, 2023 11.75 11.85 11.65 11.74 487,019 -0.04(-0.36%)
Feb 09, 2023 12.37 12.44 11.74 11.79 765,466 -0.44(-3.56%)
Feb 08, 2023 12.22 12.28 12.06 12.22 490,958 +0.01(+0.07%)
Feb 07, 2023 12.21 12.36 12.08 12.21 674,963 -0.03(-0.28%)
Feb 06, 2023 12.72 12.81 12.18 12.25 866,058 -0.61(-4.71%)
Feb 03, 2023 13.05 13.13 12.79 12.85 1,061,663 -0.28(-2.14%)
Feb 02, 2023 13.14 13.28 13.07 13.13 870,124 +0.16(+1.25%)
Feb 01, 2023 12.61 13.08 12.54 12.97 1,048,388 +0.44(+3.47%)
Jan 31, 2023 12.43 12.61 12.38 12.54 776,312 +0.22(+1.80%)
Jan 30, 2023 12.54 12.58 12.26 12.31 754,620 -0.26(-2.04%)
Jan 27, 2023 12.16 12.60 12.16 12.57 810,374 +0.30(+2.43%)
Jan 26, 2023 12.12 12.27 12.06 12.27 573,879 +0.22(+1.84%)
Jan 25, 2023 12.02 12.12 11.91 12.05 530,107 -0.02(-0.14%)
Jan 24, 2023 12.12 12.18 12.04 12.07 388,346 -0.10(-0.84%)
Jan 23, 2023 12.14 12.24 12.05 12.17 674,265 +0.01(+0.07%)
Jan 20, 2023 11.95 12.17 11.82 12.16 596,849 +0.23(+1.93%)
Jan 19, 2023 11.85 11.95 11.70 11.93 548,400 +0.02(+0.14%)
Jan 18, 2023 11.91 12.00 11.67 11.91 1,014,616 +0.09(+0.72%)
Jan 17, 2023 12.01 12.05 11.80 11.83 584,399 -0.14(-1.14%)
Jan 13, 2023 11.85 11.99 11.79 11.97 498,257 +0.03(+0.29%)
Jan 12, 2023 11.80 12.05 11.70 11.93 927,883 +0.24(+2.04%)
Jan 11, 2023 11.40 11.76 11.38 11.69 1,231,377 +0.38(+3.32%)
Jan 10, 2023 10.99 11.33 10.89 11.32 950,454 +0.27(+2.47%)
Jan 09, 2023 10.92 11.18 10.89 11.04 1,060,148 +0.16(+1.49%)
Jan 06, 2023 10.87 10.95 10.65 10.88 1,913,779 -0.03(-0.23%)
Jan 05, 2023 10.96 11.01 10.73 10.91 1,802,978 -0.09(-0.81%)
Jan 04, 2023 10.91 11.16 10.83 11.00 1,457,624 +0.31(+2.89%)
Jan 03, 2023 10.46 10.87 10.46 10.69 1,370,211 +0.35(+3.38%)
Dec 30, 2022 10.52 10.60 10.24 10.34 1,000,339 -0.30(-2.82%)
Dec 29, 2022 10.48 10.67 10.45 10.64 793,599 +0.20(+1.95%)
Dec 28, 2022 10.71 10.79 10.34 10.44 1,076,130 -0.27(-2.50%)
Dec 27, 2022 10.72 10.75 10.62 10.70 572,860 +0.02(+0.23%)
Dec 23, 2022 10.70 10.82 10.66 10.68 598,666 -0.07(-0.60%)
Dec 22, 2022 10.53 10.78 10.46 10.74 747,505 +0.09(+0.84%)
Dec 21, 2022 10.44 10.76 10.41 10.66 1,422,045 +0.32(+3.15%)
Dec 20, 2022 10.20 10.40 10.02 10.33 845,947 +0.06(+0.63%)
Dec 19, 2022 10.27 10.50 10.19 10.27 696,943 -0.02(-0.16%)
Dec 16, 2022 10.17 10.35 10.09 10.28 2,133,223 -0.06(-0.55%)
Dec 15, 2022 10.32 10.38 10.18 10.34 658,653 -0.05(-0.47%)
Dec 14, 2022 10.43 10.51 10.28 10.39 636,276 -0.04(-0.39%)
Dec 13, 2022 10.73 10.94 10.43 10.43 1,157,198 -0.06(-0.54%)
Dec 12, 2022 10.58 10.61 10.36 10.48 521,073 -0.08(-0.77%)
Dec 09, 2022 10.36 10.59 10.29 10.57 508,325 +0.14(+1.32%)
Dec 08, 2022 10.51 10.59 10.43 10.43 534,388 -0.01(-0.08%)
Dec 07, 2022 10.31 10.50 10.28 10.44 720,207 +0.08(+0.78%)
Dec 06, 2022 10.72 10.79 10.30 10.35 635,590 -0.37(-3.41%)
Dec 05, 2022 10.80 10.87 10.60 10.72 765,670 -0.14(-1.27%)
Dec 02, 2022 10.66 10.87 10.49 10.86 1,363,494 +0.10(+0.91%)
Dec 01, 2022 10.68 11.01 10.68 10.76 1,041,309 +0.10(+0.91%)
Nov 30, 2022 10.53 10.77 10.42 10.66 2,281,197 +0.13(+1.23%)
Nov 29, 2022 10.48 10.57 10.42 10.53 709,663 +0.06(+0.54%)
Nov 28, 2022 10.57 10.73 10.47 10.48 645,447 -0.16(-1.53%)
Nov 25, 2022 10.64 10.84 10.57 10.64 924,387 -0.01(-0.08%)
Nov 23, 2022 10.68 10.88 10.50 10.65 1,080,233 -0.07(-0.68%)
Nov 22, 2022 10.73 10.74 10.60 10.72 1,403,382 +0.04(+0.38%)
Nov 21, 2022 10.52 10.71 10.44 10.68 852,146 +0.13(+1.23%)
Nov 18, 2022 10.78 10.82 10.47 10.55 548,055 -0.03(-0.31%)
Nov 17, 2022 10.57 10.70 10.44 10.58 678,861 -0.21(-1.96%)
Nov 16, 2022 10.92 10.92 10.53 10.79 510,237 -0.13(-1.19%)
Nov 15, 2022 10.91 11.12 10.82 10.92 726,648 +0.26(+2.44%)
Nov 14, 2022 10.66 10.86 10.53 10.66 770,889 -0.07(-0.68%)
Nov 11, 2022 10.45 10.81 10.33 10.74 848,122 +0.32(+3.12%)
Nov 10, 2022 10.15 10.41 9.989 10.41 1,260,372 +0.71(+7.28%)
Nov 09, 2022 9.729 9.875 9.599 9.705 780,845 -0.06(-0.58%)
Nov 08, 2022 9.648 9.835 9.551 9.762 894,010 +0.07(+0.75%)
Nov 07, 2022 9.705 9.770 9.437 9.689 725,134 +0.01(+0.08%)
Nov 04, 2022 9.469 9.713 9.372 9.681 603,412 +0.39(+4.20%)
Nov 03, 2022 9.218 9.413 8.933 9.291 1,186,753 +0.15(+1.69%)
Nov 02, 2022 9.534 9.136 9.136 827,323 -0.37(-3.85%)
Nov 01, 2022 9.672 9.729 9.380 9.502 693,362 -0.01(-0.09%)
Oct 31, 2022 9.567 9.705 9.444 9.510 822,239 -0.02(-0.26%)
Oct 28, 2022 9.201 9.587 9.169 9.534 1,164,166 +0.30(+3.25%)
Oct 27, 2022 9.404 9.477 9.209 9.234 852,002 +0.11(+1.16%)
Oct 26, 2022 9.177 9.421 9.046 9.128 796,641 -0.01(-0.09%)
Oct 25, 2022 8.714 9.169 8.479 9.136 1,224,659 +0.45(+5.24%)
Oct 24, 2022 8.763 8.885 8.544 8.682 687,645 -0.02(-0.28%)
Oct 21, 2022 8.592 8.771 8.405 8.706 848,672 +0.18(+2.10%)
Oct 20, 2022 8.722 8.807 8.503 8.527 664,561 -0.19(-2.23%)
Oct 19, 2022 8.641 8.779 8.535 8.722 650,244 -0.08(-0.92%)
Oct 18, 2022 9.096 9.274 8.673 8.803 1,495,724 -0.03(-0.37%)
Oct 17, 2022 8.844 9.006 8.673 8.836 1,216,586 +0.19(+2.26%)
Oct 14, 2022 8.950 9.043 8.633 8.641 952,384 -0.24(-2.74%)
Oct 13, 2022 8.511 9.047 8.324 8.885 1,737,611 +0.17(+1.96%)
Oct 12, 2022 8.820 8.832 8.202 8.714 1,706,509 -0.20(-2.28%)
Oct 11, 2022 8.032 8.933 7.796 8.917 2,470,016 +0.89(+11.13%)
Oct 10, 2022 8.389 8.584 8.003 8.024 1,700,608 -0.37(-4.36%)
Oct 07, 2022 8.560 8.714 8.219 8.389 2,555,327 -0.31(-3.55%)
Oct 06, 2022 9.211 9.318 8.667 8.698 2,829,909 -0.47(-5.10%)
Oct 05, 2022 9.540 9.647 8.813 9.165 2,967,241 -0.53(-5.45%)
Oct 04, 2022 9.019 9.701 8.943 9.693 2,676,446 +1.02(+11.74%)
Oct 03, 2022 8.728 8.912 8.116 8.675 2,016,419 +0.18(+2.07%)
Sep 30, 2022 8.514 8.820 8.491 8.499 1,720,191 +0.08(+0.91%)
Sep 29, 2022 8.843 8.928 8.028 8.422 3,183,533 -0.94(-10.06%)
Sep 28, 2022 8.905 9.425 8.774 9.364 2,108,290 +0.51(+5.70%)
Sep 27, 2022 9.272 9.349 8.851 8.859 2,101,877 -0.29(-3.18%)
Sep 26, 2022 10.17 10.31 9.142 9.150 1,729,060 -1.17(-11.35%)
Sep 23, 2022 10.53 10.57 10.14 10.32 1,280,293 -0.42(-3.92%)
Sep 22, 2022 11.07 11.07 10.61 10.74 1,749,141 -0.36(-3.24%)
Sep 21, 2022 11.38 11.39 11.08 11.10 799,413 -0.18(-1.63%)
Sep 20, 2022 11.26 11.38 11.17 11.29 639,848 -0.08(-0.67%)
Sep 19, 2022 11.34 11.58 11.30 11.36 761,844 -0.17(-1.46%)
Sep 16, 2022 11.24 11.55 10.97 11.53 1,402,650 +0.22(+1.96%)
Sep 15, 2022 11.75 11.82 11.31 11.31 942,769 -0.47(-4.03%)
Sep 14, 2022 11.79 11.85 11.57 11.78 911,147 -0.05(-0.39%)
Sep 13, 2022 11.94 12.00 11.79 11.83 739,811 -0.41(-3.32%)
Sep 12, 2022 12.25 12.33 12.14 12.24 572,431 +0.09(+0.76%)
Sep 09, 2022 12.17 12.28 12.10 12.14 616,115 +0.08(+0.63%)
Sep 08, 2022 11.92 12.14 11.81 12.07 612,615 +0.08(+0.64%)
Sep 07, 2022 11.88 12.03 11.73 11.99 679,106 +0.08(+0.71%)
Sep 06, 2022 12.18 12.18 11.86 11.91 899,527 -0.16(-1.33%)
Sep 02, 2022 12.21 12.37 12.02 12.07 720,935 +0.02(+0.13%)
Sep 01, 2022 12.03 12.05 11.72 12.05 1,336,995 -0.11(-0.94%)
Aug 31, 2022 12.24 12.33 12.03 12.17 737,858 +0.03(+0.25%)
Aug 30, 2022 12.58 12.61 12.09 12.14 830,227 -0.35(-2.82%)
Aug 29, 2022 12.43 12.55 12.34 12.49 841,011 -0.07(-0.55%)
Aug 26, 2022 12.77 12.87 12.55 12.56 993,664 -0.11(-0.85%)
Aug 25, 2022 12.41 12.76 12.41 12.66 982,562 +0.25(+2.04%)
Aug 24, 2022 12.37 12.47 12.27 12.41 622,036 +0.06(+0.50%)
Aug 23, 2022 12.10 12.37 12.10 12.35 900,195 +0.32(+2.67%)
Aug 22, 2022 12.37 12.37 12.03 12.03 1,068,486 -0.53(-4.21%)
Aug 19, 2022 12.66 12.74 12.50 12.56 918,787 -0.22(-1.74%)
Aug 18, 2022 12.80 12.87 12.74 12.78 940,171 -0.06(-0.48%)
Aug 17, 2022 12.98 12.98 12.73 12.84 963,863 -0.24(-1.82%)
Aug 16, 2022 13.07 13.15 12.92 13.08 874,417 +0.00(+0.00%)
Aug 15, 2022 13.12 13.14 12.84 13.08 998,427 -0.08(-0.58%)
Aug 12, 2022 13.23 13.28 13.13 13.15 899,147 +0.00(+0.00%)
Aug 11, 2022 13.35 13.56 13.15 13.15 1,134,303 -0.13(-0.98%)
Aug 10, 2022 13.58 13.58 13.26 13.28 923,142 -0.06(-0.46%)
Aug 09, 2022 13.37 13.37 13.02 13.35 1,370,742 -0.06(-0.46%)
Aug 08, 2022 13.48 13.74 13.37 13.41 1,783,154 +0.05(+0.34%)
Aug 05, 2022 12.63 13.62 12.58 13.36 3,268,825 +0.80(+6.34%)
Aug 04, 2022 13.09 13.14 12.53 12.56 1,051,690 -0.54(-4.09%)
Aug 03, 2022 13.16 13.29 13.05 13.10 710,804 +0.05(+0.41%)
Aug 02, 2022 13.42 13.53 13.03 13.05 1,061,304 -0.47(-3.51%)
Aug 01, 2022 13.49 13.72 13.20 13.52 1,179,955 -0.03(-0.23%)
Jul 29, 2022 13.41 13.69 13.31 13.55 1,145,694 +0.23(+1.72%)
Jul 28, 2022 12.79 13.21 12.79 13.32 1,981,675 +0.57(+4.44%)
Jul 27, 2022 12.41 12.80 12.39 12.76 2,392,892 +0.47(+3.87%)
Jul 26, 2022 12.17 12.35 12.00 12.28 933,245 +0.07(+0.56%)
Jul 25, 2022 12.06 12.37 11.90 12.21 1,063,331 +0.07(+0.57%)
Jul 22, 2022 12.20 12.33 12.01 12.14 911,145 -0.01(-0.06%)
Jul 21, 2022 11.84 12.15 11.60 12.15 1,252,033 +0.21(+1.73%)
Jul 20, 2022 11.65 12.06 11.65 11.94 1,423,198 +0.20(+1.70%)
Jul 19, 2022 11.29 11.80 11.29 11.75 1,823,020 +0.57(+5.07%)
Jul 18, 2022 11.35 11.44 10.88 11.18 1,284,531 -0.10(-0.88%)
Jul 15, 2022 10.90 11.35 10.66 11.28 1,550,565 +0.49(+4.54%)
Jul 14, 2022 11.00 11.29 10.65 10.79 890,735 -0.33(-2.96%)
Jul 13, 2022 10.87 11.19 10.80 11.12 1,471,538 +0.02(+0.21%)
Jul 12, 2022 10.79 11.20 10.79 11.09 1,080,342 +0.23(+2.11%)
Jul 11, 2022 11.03 11.16 10.75 10.86 1,130,174 -0.25(-2.21%)
Jul 08, 2022 11.32 11.32 10.81 11.11 1,750,061 -0.21(-1.83%)
Jul 07, 2022 11.22 11.45 11.11 11.32 1,854,849 +0.25(+2.22%)
Jul 06, 2022 11.40 11.50 10.91 11.07 1,877,394 -0.25(-2.17%)
Jul 05, 2022 11.09 11.32 10.75 11.32 2,423,017 +0.22(+1.95%)
Jul 01, 2022 10.52 11.16 10.52 11.10 1,984,963 +0.51(+4.77%)
Jun 30, 2022 10.14 10.73 10.14 10.59 2,030,102 +0.30(+2.95%)
Jun 29, 2022 10.27 10.41 9.859 10.29 1,947,265 +0.01(+0.07%)
Jun 28, 2022 10.10 10.57 9.931 10.28 2,633,574 +0.66(+6.82%)
Jun 27, 2022 9.678 9.794 9.397 9.628 2,032,669 -0.05(-0.52%)
Jun 24, 2022 8.617 9.707 8.617 9.678 3,036,570 +1.13(+13.16%)
Jun 23, 2022 8.365 8.552 8.227 8.552 1,951,261 +0.25(+3.04%)
Jun 22, 2022 7.867 8.420 7.794 8.300 1,994,618 +0.35(+4.36%)
Jun 21, 2022 7.997 8.383 7.888 7.953 1,899,597 +0.09(+1.10%)
Jun 17, 2022 7.094 7.863 6.986 7.867 2,869,519 +0.89(+12.84%)
Jun 16, 2022 7.527 7.527 6.953 6.972 2,604,561 -0.78(-10.06%)
Jun 15, 2022 8.090 8.141 7.527 7.751 2,476,471 -0.26(-3.24%)
Jun 14, 2022 8.855 8.858 7.859 8.011 2,910,467 -0.69(-7.96%)
Jun 13, 2022 10.32 10.32 8.642 8.704 3,692,325 -1.93(-18.13%)
Jun 10, 2022 11.12 11.12 10.44 10.63 3,359,179 -0.57(-5.09%)
Jun 09, 2022 11.51 11.71 11.17 11.20 3,263,524 -0.35(-3.06%)
Jun 08, 2022 12.26 12.38 11.46 11.55 7,038,728 -0.83(-6.70%)
Jun 07, 2022 11.90 12.38 11.58 12.38 6,066,526 +0.30(+2.45%)
Jun 06, 2022 12.47 12.77 12.02 12.09 6,833,243 -0.54(-4.29%)
Jun 03, 2022 12.77 12.92 12.56 12.63 940,879 -0.29(-2.23%)
Jun 02, 2022 12.63 13.06 12.56 12.92 559,665 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.