Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.214	1.226	1.211	1.221	590,936	+0.01(+0.44%)
May 29, 2003	1.202	1.216	1.200	1.215	649,712	+0.02(+1.31%)
May 28, 2003	1.191	1.207	1.186	1.200	525,806	+0.01(+0.45%)
May 27, 2003	1.190	1.196	1.190	1.194	687,837	+0.00(+0.37%)
May 23, 2003	1.185	1.190	1.176	1.190	411,431	+0.01(+0.53%)
May 22, 2003	1.187	1.196	1.181	1.183	1,347,081	-0.01(-0.53%)
May 21, 2003	1.184	1.200	1.172	1.190	1,081,795	+0.01(+0.88%)
May 20, 2003	1.171	1.181	1.164	1.179	274,817	+0.01(+0.73%)
May 19, 2003	1.167	1.179	1.166	1.171	130,260	+0.01(+1.06%)
May 16, 2003	1.153	1.159	1.151	1.159	111,197	+0.01(+1.10%)
May 15, 2003	1.167	1.167	1.143	1.146	686,248	-0.02(-1.81%)
May 14, 2003	1.125	1.167	1.121	1.167	536,926	+0.04(+3.84%)
May 13, 2003	1.122	1.128	1.114	1.124	613,176	+0.01(+0.48%)
May 12, 2003	1.110	1.123	1.110	1.119	454,322	+0.01(+1.02%)
May 09, 2003	1.109	1.119	1.106	1.107	821,274	-0.01(-0.82%)
May 08, 2003	1.130	1.132	1.116	1.116	219,218	-0.01(-1.03%)
May 07, 2003	1.139	1.139	1.119	1.128	791,092	-0.01(-0.99%)
May 06, 2003	1.115	1.140	1.115	1.139	886,404	+0.03(+2.55%)
May 05, 2003	1.091	1.115	1.090	1.111	454,322	+0.02(+2.26%)
May 02, 2003	1.076	1.088	1.075	1.087	298,645	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices