Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2023				474.11	0	-0.42(-0.09%)
Jul 03, 2023	474.98	475.18	469.52	474.53	298,925	-3.39(-0.71%)
Jun 30, 2023	475.17	479.86	474.07	477.92	559,709	+4.64(+0.98%)
Jun 29, 2023	467.91	473.74	467.45	473.28	345,010	+4.96(+1.06%)
Jun 28, 2023	468.15	469.89	466.80	468.32	580,100	+0.27(+0.06%)
Jun 27, 2023	462.35	469.21	462.03	468.05	626,634	+10.61(+2.32%)
Jun 26, 2023	457.37	459.02	454.70	457.44	365,736	-0.61(-0.13%)
Jun 23, 2023	458.15	462.66	457.70	458.05	674,362	-1.20(-0.26%)
Jun 22, 2023	456.47	459.64	451.24	459.25	519,356	+5.66(+1.25%)
Jun 21, 2023	453.11	455.31	450.45	453.60	449,770	+0.58(+0.13%)
Jun 20, 2023	453.78	456.17	451.82	453.02	427,926	-3.01(-0.66%)
Jun 16, 2023	460.62	461.24	454.52	456.03	1,021,510	-2.35(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roper Indus (NY: ROP )

Historical Prices