Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.303	6.442	6.295	6.359	274,854	-0.03(-0.47%)
May 28, 2002	6.312	6.402	6.208	6.390	422,391	+0.11(+1.67%)
May 27, 2002	6.314	6.337	6.185	6.284	177,043	+0.00(+0.00%)
May 24, 2002	6.314	6.337	6.185	6.284	174,311	-0.05(-0.82%)
May 23, 2002	6.129	6.337	5.975	6.337	355,180	+0.21(+3.39%)
May 22, 2002	5.808	6.158	5.754	6.129	681,945	+0.32(+5.53%)
May 21, 2002	5.829	5.830	5.725	5.808	250,265	-0.04(-0.67%)
May 20, 2002	5.838	5.893	5.820	5.847	161,197	+0.02(+0.41%)
May 17, 2002	5.796	5.853	5.765	5.823	301,629	+0.03(+0.55%)
May 16, 2002	5.737	5.838	5.732	5.791	309,826	+0.05(+0.94%)
May 15, 2002	5.723	5.745	5.700	5.737	127,318	+0.04(+0.66%)
May 14, 2002	5.585	5.705	5.554	5.700	205,458	+0.12(+2.22%)
May 13, 2002	5.481	5.595	5.452	5.576	290,701	+0.06(+1.18%)
May 10, 2002	5.655	5.655	5.508	5.511	61,746	-0.17(-2.93%)
May 09, 2002	5.719	5.800	5.637	5.678	251,904	-0.04(-0.72%)
May 08, 2002	5.687	5.719	5.674	5.719	178,136	+0.09(+1.61%)
May 07, 2002	5.536	5.656	5.504	5.628	220,211	+0.08(+1.42%)
May 06, 2002	5.472	5.586	5.472	5.550	248,626	+0.06(+1.13%)
May 03, 2002	5.606	5.606	5.403	5.487	185,786	-0.12(-2.14%)
May 02, 2002	5.626	5.671	5.568	5.607	186,879	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices