Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	2.133	2.162	2.110	2.139	71,036	+0.02(+0.81%)
May 30, 2000	2.145	2.145	2.065	2.122	57,921	-0.02(-0.80%)
May 26, 2000	2.116	2.139	2.065	2.139	24,589	+0.05(+2.19%)
May 25, 2000	2.196	2.196	2.070	2.093	105,461	-0.10(-4.44%)
May 24, 2000	2.190	2.230	2.185	2.190	49,725	+0.00(+0.00%)
May 23, 2000	2.219	2.219	2.173	2.190	29,507	-0.01(-0.26%)
May 22, 2000	2.230	2.253	2.190	2.196	33,332	-0.01(-0.52%)
May 19, 2000	2.230	2.230	2.208	2.208	65,571	-0.03(-1.28%)
May 18, 2000	2.253	2.276	2.236	2.236	15,300	+0.01(+0.26%)
May 17, 2000	2.236	2.248	2.230	2.230	13,660	-0.01(-0.26%)
May 16, 2000	2.288	2.288	2.236	2.236	35,518	-0.05(-2.00%)
May 15, 2000	2.288	2.288	2.265	2.282	51,364	+0.00(+0.00%)
May 12, 2000	2.253	2.282	2.248	2.282	31,692	+0.03(+1.27%)
May 11, 2000	2.236	2.253	2.230	2.253	27,867	+0.00(+0.00%)
May 10, 2000	2.276	2.282	2.248	2.253	9,289	-0.03(-1.50%)
May 09, 2000	2.310	2.310	2.242	2.288	144,257	-0.02(-0.99%)
May 08, 2000	2.396	2.396	2.288	2.310	38,796	-0.09(-3.81%)
May 05, 2000	2.425	2.425	2.368	2.402	65,571	-0.02(-0.94%)
May 04, 2000	2.402	2.465	2.402	2.425	56,828	+0.05(+1.92%)
May 03, 2000	2.459	2.465	2.345	2.379	104,914	-0.09(-3.48%)
May 02, 2000	2.482	2.482	2.459	2.465	22,403	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices