Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petrochina Ltd (OP: PCCYF )

1.010 +0.036 (+3.70%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009		1.120	1.120	1.120	0	+0.00(+0.00%)
May 26, 2009	1.120	1.120	1.120	1.120	1,500	+0.05(+4.67%)
May 22, 2009	1.120	1.070	1.070	1.070	1,100,000	+0.04(+3.88%)
May 21, 2009	1.030	1.030	1.030	1.030	1,000	-0.04(-3.74%)
May 19, 2009	1.070	1.070	1.070	1.070	400	+0.05(+4.90%)
May 18, 2009	1.020	1.020	1.020	1.020	350	-0.05(-4.67%)
May 14, 2009	1.070	1.070	1.070	1.070	0	-0.01(-0.93%)
May 12, 2009	1.080	1.080	1.080	1.080	0	+0.27(+32.52%)
Apr 27, 2009		0.8150	0.8150	0.8150	0	-0.02(-1.81%)
Apr 20, 2009	0.8300	0.8300	0.8300	0.8300	0	-0.04(-4.60%)
Apr 15, 2009		0.8700	0.8700	0.8700	0	+0.04(+4.82%)
Apr 09, 2009	0.8300	0.8300	0.8300	0.8300	0	+0.05(+6.41%)
Mar 31, 2009	0.7800	0.7800	0.7800	0.7800	0	+0.03(+4.00%)
Mar 30, 2009	0.7500	0.7500	0.7500	0.7500	500	+0.00(+0.00%)
Mar 24, 2009		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Mar 16, 2009	0.7300	0.7300	0.7300	0.7300	0	+0.05(+8.15%)
Mar 13, 2009	0.6400	0.6750	0.6750	0.6750	0	+0.00(+0.00%)
Mar 12, 2009	0.6750	0.6750	0.6750	0.6750	2,000	+0.02(+2.27%)
Mar 11, 2009		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Mar 10, 2009	0.6600	0.6600	0.6600	0.6600	1,550	+0.03(+4.76%)
Mar 09, 2009		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Mar 06, 2009	0.6300	0.6300	0.6300	0.6300	900	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petrochina Ltd (OP: PCCYF )

Historical Prices