Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		0.0160	0.0160	0.0160	0	-0.00(-19.75%)
May 11, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 09, 2017		0.0150	0.0150	0.0150	0	+0.00(+14.09%)
May 01, 2017		0.0131	0.0131	0.0131	0	+0.00(+0.00%)
Apr 26, 2017		0.0131	0.0131	0.0131	0	-0.01(-40.24%)
Apr 21, 2017		0.0220	0.0220	0.0220	0	+0.01(+61.68%)
Apr 20, 2017	0.0136	0.0136	0.0136	0.0136	2,000	-0.00(-9.29%)
Mar 28, 2017		0.0150	0.0150	0.0150	0	+0.00(+35.14%)
Mar 22, 2017		0.0111	0.0111	0.0111	0	-0.00(-26.00%)
Mar 20, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 16, 2017		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Mar 10, 2017		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 09, 2017	0.0160	0.0160	0.0160	0.0160	2,365	-0.01(-32.20%)
Mar 07, 2017		0.0236	0.0236	0.0236	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices