Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0078 0.0078 0.0057 0.0069 386,900 -0.00(-13.75%)
May 30, 2019 0.0080 0.0080 0.0080 0.0080 150,000 +0.00(+0.00%)
May 29, 2019 0.0076 0.0080 0.0076 0.0080 300,000 -0.00(-11.11%)
May 28, 2019 0.0083 0.0090 0.0083 0.0090 20,850 +0.00(+15.38%)
May 24, 2019 0.0078 0.0078 0.0078 0.0078 374,000 -0.00(-13.33%)
May 21, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 20, 2019 0.0078 0.0091 0.0078 0.0090 27,880 -0.00(-4.26%)
May 15, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
May 14, 2019 0.0077 0.0094 0.0070 0.0094 76,038 +0.00(+32.39%)
May 13, 2019 0.0075 0.0084 0.0070 0.0071 50,280 -0.00(-12.35%)
May 10, 2019 0.0091 0.0091 0.0081 0.0081 49,500 -0.00(-10.99%)
May 09, 2019 0.0070 0.0091 0.0070 0.0091 30,700 +0.00(+1.11%)
May 08, 2019 0.0070 0.0090 0.0070 0.0090 11,000 +0.00(+0.00%)
May 07, 2019 0.0090 0.0090 0.0071 0.0090 27,944 +0.00(+1.12%)
May 06, 2019 0.0070 0.0089 0.0070 0.0089 27,000 +0.00(+1.14%)
May 03, 2019 0.0060 0.0099 0.0060 0.0088 300,300 +0.00(+25.71%)
May 02, 2019 0.0074 0.0074 0.0060 0.0070 27,285 -0.00(-7.89%)
May 01, 2019 0.0082 0.0082 0.0052 0.0076 141,600 -0.00(-15.56%)
Apr 30, 2019 0.0085 0.0090 0.0077 0.0090 276,595 -0.00(-5.26%)
Apr 29, 2019 0.0090 0.0095 0.0090 0.0095 36,031 +0.00(+0.00%)
Apr 26, 2019 0.0075 0.0099 0.0075 0.0095 92,500 +0.00(+6.74%)
Apr 25, 2019 0.0071 0.0095 0.0071 0.0089 701,069 +0.00(+32.84%)
Apr 24, 2019 0.0079 0.0079 0.0060 0.0067 1,266,024 -0.00(-17.28%)
Apr 23, 2019 0.0080 0.0100 0.0080 0.0081 507,300 -0.00(-4.71%)
Apr 22, 2019 0.0114 0.0114 0.0085 0.0085 548,010 -0.00(-22.73%)
Apr 18, 2019 0.0060 0.0110 0.0060 0.0110 338,300 +0.00(+15.79%)
Apr 17, 2019 0.0090 0.0107 0.0090 0.0095 1,351,383 +0.00(+1.06%)
Apr 16, 2019 0.0094 0.0094 0.0094 0.0094 184,926 +0.00(+0.00%)
Apr 15, 2019 0.0092 0.0094 0.0084 0.0094 133,198 +0.00(+2.17%)
Apr 12, 2019 0.0075 0.0092 0.0075 0.0092 30,100 +0.00(+1.10%)
Apr 11, 2019 0.0080 0.0092 0.0080 0.0091 27,000 -0.00(-1.09%)
Apr 09, 2019 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Apr 08, 2019 0.0084 0.0092 0.0084 0.0092 64,000 -0.00(-2.13%)
Apr 05, 2019 0.0094 0.0094 0.0094 0.0094 3,000 +0.00(+0.00%)
Apr 04, 2019 0.0094 0.0094 0.0080 0.0094 51,500 +0.00(+1.08%)
Apr 03, 2019 0.0098 0.0098 0.0066 0.0093 488,650 +0.00(+3.33%)
Apr 02, 2019 0.0081 0.0092 0.0081 0.0090 22,590 -0.00(-7.22%)
Apr 01, 2019 0.0097 0.0100 0.0080 0.0097 165,000 +0.00(+0.00%)
Mar 29, 2019 0.0090 0.0097 0.0090 0.0097 39,300 +0.00(+7.78%)
Mar 28, 2019 0.0080 0.0090 0.0077 0.0090 60,312 +0.00(+1.12%)
Mar 27, 2019 0.0086 0.0090 0.0080 0.0089 81,915 +0.00(+3.49%)
Mar 26, 2019 0.0077 0.0086 0.0077 0.0086 47,000 +0.00(+0.00%)
Mar 25, 2019 0.0086 0.0086 0.0086 0.0086 80,610 +0.00(+0.00%)
Mar 21, 2019 0.0086 0.0086 0.0086 0 +0.00(+3.61%)
Mar 20, 2019 0.0076 0.0083 0.0076 0.0083 15,062 -0.00(-3.49%)
Mar 19, 2019 0.0090 0.0090 0.0072 0.0086 261,100 -0.00(-12.24%)
Mar 18, 2019 0.0098 0.0098 0.0092 0.0098 122,500 +0.00(+0.00%)
Mar 15, 2019 0.0098 0.0098 0.0086 0.0098 442,600 +0.00(+1.03%)
Mar 14, 2019 0.0098 0.0098 0.0092 0.0097 96,505 -0.00(-1.02%)
Mar 13, 2019 0.0085 0.0098 0.0085 0.0098 41,950 -0.00(-1.01%)
Mar 12, 2019 0.0100 0.0100 0.0076 0.0099 448,232 -0.00(-1.00%)
Mar 11, 2019 0.0090 0.0100 0.0090 0.0100 309,900 +0.00(+11.11%)
Mar 08, 2019 0.0086 0.0090 0.0086 0.0090 10,100 -0.00(-3.23%)
Mar 07, 2019 0.0100 0.0100 0.0084 0.0093 184,640 -0.00(-7.00%)
Mar 06, 2019 0.0081 0.0100 0.0081 0.0100 69,600 +0.00(+8.70%)
Mar 05, 2019 0.0089 0.0093 0.0080 0.0092 515,313 +0.00(+9.52%)
Mar 04, 2019 0.0080 0.0084 0.0076 0.0084 151,500 +0.00(+5.00%)
Mar 01, 2019 0.0065 0.0081 0.0065 0.0080 129,500 +0.00(+6.67%)
Feb 28, 2019 0.0063 0.0075 0.0063 0.0075 31,778 +0.00(+0.00%)
Feb 27, 2019 0.0075 0.0075 0.0071 0.0075 46,000 +0.00(+13.64%)
Feb 26, 2019 0.0074 0.0074 0.0066 0.0066 88,154 -0.00(-7.04%)
Feb 25, 2019 0.0060 0.0071 0.0060 0.0071 658,533 +0.00(+12.70%)
Feb 22, 2019 0.0063 0.0063 0.0063 0.0063 65,000 +0.00(+5.00%)
Feb 21, 2019 0.0075 0.0075 0.0060 0.0060 1,090,736 -0.00(-20.00%)
Feb 20, 2019 0.0080 0.0080 0.0075 0.0075 140,800 -0.00(-1.32%)
Feb 19, 2019 0.0079 0.0080 0.0071 0.0076 207,199 -0.00(-5.00%)
Feb 15, 2019 0.0072 0.0091 0.0072 0.0080 658,400 +0.00(+11.11%)
Feb 14, 2019 0.0072 0.0072 0.0071 0.0072 116,601 +0.00(+1.41%)
Feb 13, 2019 0.0062 0.0071 0.0060 0.0071 313,600 +0.00(+16.39%)
Feb 12, 2019 0.0062 0.0066 0.0060 0.0061 1,104,004 -0.00(-1.61%)
Feb 11, 2019 0.0080 0.0080 0.0050 0.0062 4,358,280 -0.00(-24.39%)
Feb 08, 2019 0.0082 0.0082 0.0076 0.0082 405,100 -0.00(-1.20%)
Feb 07, 2019 0.0085 0.0090 0.0082 0.0083 280,000 -0.00(-6.74%)
Feb 06, 2019 0.0080 0.0090 0.0080 0.0089 3,518,352 +0.00(+11.25%)
Feb 05, 2019 0.0067 0.0088 0.0067 0.0080 2,465,910 +0.00(+14.29%)
Feb 04, 2019 0.0050 0.0070 0.0040 0.0070 2,393,113 +0.00(+112.12%)
Feb 01, 2019 0.0040 0.0073 0.0030 0.0033 4,150,800 -0.00(-21.43%)
Jan 31, 2019 0.0036 0.0049 0.0036 0.0042 1,735,000 +0.00(+5.00%)
Jan 30, 2019 0.0045 0.0054 0.0040 0.0040 4,022,504 -0.00(-11.11%)
Jan 29, 2019 0.0066 0.0066 0.0043 0.0045 2,427,427 -0.00(-25.00%)
Jan 28, 2019 0.0063 0.0063 0.0060 0.0060 909,383 -0.00(-1.64%)
Jan 25, 2019 0.0069 0.0073 0.0060 0.0061 1,077,300 -0.00(-6.15%)
Jan 24, 2019 0.0091 0.0091 0.0060 0.0065 1,657,623 -0.00(-35.00%)
Jan 23, 2019 0.0080 0.0100 0.0080 0.0100 702,862 +0.00(+17.65%)
Jan 22, 2019 0.0090 0.0100 0.0085 0.0085 717,699 -0.00(-5.56%)
Jan 18, 2019 0.0106 0.0106 0.0090 0.0090 440,000 -0.00(-14.29%)
Jan 17, 2019 0.0094 0.0106 0.0094 0.0105 73,400 +0.00(+5.00%)
Jan 16, 2019 0.0080 0.0111 0.0080 0.0100 289,000 -0.00(-7.41%)
Jan 15, 2019 0.0115 0.0115 0.0100 0.0108 1,802,066 -0.00(-1.82%)
Jan 14, 2019 0.0141 0.0141 0.0100 0.0110 547,840 -0.00(-21.99%)
Jan 11, 2019 0.0141 0.0150 0.0141 0.0141 31,600 +0.00(+0.00%)
Jan 10, 2019 0.0140 0.0143 0.0125 0.0141 228,902 +0.00(+0.71%)
Jan 09, 2019 0.0144 0.0144 0.0130 0.0140 53,000 -0.00(-10.83%)
Jan 08, 2019 0.0151 0.0160 0.0125 0.0157 178,849 +0.00(+0.64%)
Jan 07, 2019 0.0155 0.0160 0.0131 0.0156 53,372 +0.00(+1.96%)
Jan 04, 2019 0.0150 0.0155 0.0130 0.0153 111,800 +0.00(+2.00%)
Jan 03, 2019 0.0130 0.0158 0.0130 0.0150 452,381 +0.00(+15.38%)
Jan 02, 2019 0.0125 0.0130 0.0125 0.0130 186,199 -0.00(-3.70%)
Dec 31, 2018 0.0095 0.0140 0.0095 0.0135 173,400 +0.00(+42.11%)
Dec 28, 2018 0.0095 0.0100 0.0080 0.0095 258,700 -0.00(-5.00%)
Dec 27, 2018 0.0100 0.0100 0.0095 0.0100 226,998 +0.00(+0.00%)
Dec 26, 2018 0.0119 0.0119 0.0093 0.0100 1,031,221 -0.00(-21.26%)
Dec 24, 2018 0.0110 0.0127 0.0110 0.0127 15,400 -0.00(-3.79%)
Dec 21, 2018 0.0120 0.0132 0.0120 0.0132 87,000 -0.00(-2.22%)
Dec 20, 2018 0.0126 0.0165 0.0120 0.0135 146,000 -0.00(-17.68%)
Dec 19, 2018 0.0141 0.0171 0.0121 0.0164 36,250 +0.00(+9.33%)
Dec 18, 2018 0.0125 0.0150 0.0125 0.0150 373,000 +0.00(+7.14%)
Dec 17, 2018 0.0101 0.0169 0.0101 0.0140 142,000 -0.00(-17.16%)
Dec 14, 2018 0.0154 0.0178 0.0101 0.0169 347,900 +0.00(+19.86%)
Dec 13, 2018 0.0121 0.0179 0.0121 0.0141 2,580,330 +0.00(+1.44%)
Dec 12, 2018 0.0107 0.0144 0.0107 0.0139 1,926,372 +0.00(+26.36%)
Dec 11, 2018 0.0110 0.0110 0.0092 0.0110 848,755 +0.00(+0.00%)
Dec 10, 2018 0.0105 0.0120 0.0100 0.0110 217,448 -0.00(-7.56%)
Dec 07, 2018 0.0110 0.0130 0.0093 0.0119 1,532,400 -0.00(-11.19%)
Dec 06, 2018 0.0106 0.0134 0.0083 0.0134 2,201,610 +0.00(+16.52%)
Dec 04, 2018 0.0138 0.0138 0.0090 0.0115 1,781,300 -0.00(-16.67%)
Dec 03, 2018 0.0100 0.0144 0.0100 0.0138 86,547 +0.00(+2.22%)
Nov 30, 2018 0.0100 0.0144 0.0100 0.0135 713,900 +0.00(+3.85%)
Nov 29, 2018 0.0147 0.0147 0.0080 0.0130 7,044,109 -0.00(-9.72%)
Nov 28, 2018 0.0150 0.0200 0.0120 0.0144 4,267,125 +0.00(+20.00%)
Nov 27, 2018 0.0055 0.0150 0.0055 0.0120 3,952,286 +0.01(+118.18%)
Nov 26, 2018 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+1.85%)
Nov 23, 2018 0.0058 0.0058 0.0054 0.0054 100,000 -0.00(-10.00%)
Nov 21, 2018 0.0060 0.0060 0.0060 0 -0.00(-17.81%)
Nov 20, 2018 0.0058 0.0073 0.0058 0.0073 3,200 +0.00(+21.67%)
Nov 19, 2018 0.0060 0.0060 0.0060 0.0060 4,058 -0.00(-1.64%)
Nov 16, 2018 0.0058 0.0073 0.0058 0.0061 187,300 -0.00(-17.57%)
Nov 15, 2018 0.0070 0.0074 0.0070 0.0074 66,459 +0.00(+0.00%)
Nov 14, 2018 0.0061 0.0074 0.0060 0.0074 109,400 +0.00(+27.59%)
Nov 13, 2018 0.0056 0.0058 0.0056 0.0058 56,500 -0.00(-27.50%)
Nov 12, 2018 0.0053 0.0080 0.0053 0.0080 26,000 +0.00(+0.00%)
Nov 09, 2018 0.0052 0.0080 0.0052 0.0080 17,800 +0.00(+53.85%)
Nov 08, 2018 0.0067 0.0074 0.0052 0.0052 382,098 -0.00(-25.71%)
Nov 07, 2018 0.0070 0.0070 0.0070 5 +0.00(+0.00%)
Nov 06, 2018 0.0065 0.0070 0.0065 0.0070 3,000 -0.00(-2.78%)
Nov 05, 2018 0.0067 0.0072 0.0067 0.0072 60,453 +0.00(+5.88%)
Nov 02, 2018 0.0065 0.0075 0.0065 0.0068 69,100 -0.00(-9.33%)
Nov 01, 2018 0.0058 0.0085 0.0058 0.0075 176,500 -0.00(-9.64%)
Oct 31, 2018 0.0082 0.0083 0.0082 0.0083 55,542 +0.00(+15.28%)
Oct 30, 2018 0.0072 0.0080 0.0053 0.0072 608,876 -0.00(-17.24%)
Oct 29, 2018 0.0078 0.0088 0.0078 0.0087 476,948 +0.00(+8.75%)
Oct 26, 2018 0.0150 0.0180 0.0070 0.0080 8,146,500 -0.01(-46.31%)
Oct 25, 2018 0.0081 0.0175 0.0081 0.0149 1,940,845 +0.01(+86.25%)
Oct 24, 2018 0.0070 0.0080 0.0070 0.0080 5,922 +0.00(+0.00%)
Oct 22, 2018 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Oct 19, 2018 0.0093 0.0093 0.0085 0.0085 15,000 +0.00(+0.00%)
Oct 18, 2018 0.0110 0.0110 0.0085 0.0085 56,250 -0.00(-15.00%)
Oct 17, 2018 0.0085 0.0100 0.0076 0.0100 70,100 +0.00(+17.65%)
Oct 16, 2018 0.0110 0.0110 0.0085 0.0085 57,860 -0.00(-19.81%)
Oct 15, 2018 0.0098 0.0108 0.0085 0.0106 31,200 +0.00(+24.71%)
Oct 12, 2018 0.0085 0.0088 0.0085 0.0085 11,200 +0.00(+0.00%)
Oct 11, 2018 0.0085 0.0085 0.0085 0.0085 11,040 +0.00(+0.00%)
Oct 09, 2018 0.0085 0.0085 0.0085 0.0085 2,000 -0.00(-19.05%)
Oct 08, 2018 0.0085 0.0115 0.0085 0.0105 8,000 +0.00(+23.53%)
Oct 05, 2018 0.0085 0.0100 0.0085 0.0085 80,800 +0.00(+0.00%)
Oct 04, 2018 0.0108 0.0108 0.0085 0.0085 45,000 -0.00(-5.56%)
Oct 03, 2018 0.0100 0.0100 0.0090 0.0090 47,272 -0.00(-4.26%)
Oct 02, 2018 0.0085 0.0094 0.0085 0.0094 35,800 +0.00(+4.44%)
Oct 01, 2018 0.0086 0.0090 0.0085 0.0090 207,383 +0.00(+0.00%)
Sep 28, 2018 0.0086 0.0090 0.0086 0.0090 31,300 +0.00(+0.00%)
Sep 27, 2018 0.0090 0.0098 0.0090 0.0090 299,283 -0.00(-1.10%)
Sep 26, 2018 0.0091 0.0091 0.0091 0.0091 16,000 -0.00(-4.21%)
Sep 25, 2018 0.0095 0.0110 0.0095 0.0095 20,000 +0.00(+0.00%)
Sep 24, 2018 0.0097 0.0103 0.0095 0.0095 115,300 +0.00(+0.00%)
Sep 21, 2018 0.0110 0.0110 0.0095 0.0095 31,000 +0.00(+10.47%)
Sep 20, 2018 0.0100 0.0100 0.0086 0.0086 44,643 -0.00(-13.13%)
Sep 19, 2018 0.0100 0.0110 0.0099 0.0099 489,165 +0.00(+16.47%)
Sep 18, 2018 0.0100 0.0110 0.0085 0.0085 82,400 +0.00(+0.00%)
Sep 17, 2018 0.0085 0.0100 0.0085 0.0085 18,530 -0.00(-19.81%)
Sep 14, 2018 0.0085 0.0106 0.0085 0.0106 42,800 +0.00(+24.71%)
Sep 13, 2018 0.0100 0.0103 0.0085 0.0085 105,666 -0.00(-15.00%)
Sep 12, 2018 0.0095 0.0100 0.0085 0.0100 32,500 +0.00(+5.26%)
Sep 11, 2018 0.0095 0.0097 0.0095 0.0095 26,030 +0.00(+11.76%)
Sep 10, 2018 0.0090 0.0090 0.0085 0.0085 44,094 -0.00(-27.97%)
Sep 07, 2018 0.0116 0.0118 0.0080 0.0118 174,500 +0.00(+31.11%)
Sep 06, 2018 0.0100 0.0100 0.0090 0.0090 7,300 -0.00(-24.37%)
Sep 05, 2018 0.0100 0.0119 0.0100 0.0119 64,500 +0.00(+19.00%)
Sep 04, 2018 0.0110 0.0150 0.0100 0.0100 194,353 -0.00(-9.09%)
Aug 31, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Aug 30, 2018 0.0080 0.0100 0.0080 0.0100 105,500 +0.00(+5.26%)
Aug 29, 2018 0.0080 0.0095 0.0080 0.0095 59,963 +0.00(+0.00%)
Aug 28, 2018 0.0095 0.0095 0.0095 0.0095 101,500 +0.00(+0.00%)
Aug 27, 2018 0.0089 0.0095 0.0089 0.0095 392,495 +0.00(+17.28%)
Aug 24, 2018 0.0081 0.0081 0.0070 0.0081 106,500 +0.00(+15.71%)
Aug 23, 2018 0.0080 0.0081 0.0070 0.0070 24,000 -0.00(-12.50%)
Aug 22, 2018 0.0070 0.0090 0.0070 0.0080 25,800 -0.00(-9.09%)
Aug 21, 2018 0.0080 0.0088 0.0070 0.0088 60,685 +0.00(+0.00%)
Aug 20, 2018 0.0092 0.0092 0.0070 0.0088 345,769 -0.00(-7.37%)
Aug 17, 2018 0.0098 0.0098 0.0095 0.0095 54,000 +0.00(+0.00%)
Aug 16, 2018 0.0092 0.0095 0.0092 0.0095 209,121 +0.00(+3.26%)
Aug 15, 2018 0.0096 0.0100 0.0092 0.0092 88,000 -0.00(-7.07%)
Aug 13, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Aug 10, 2018 0.0096 0.0099 0.0096 0.0099 2,000 -0.00(-1.00%)
Aug 09, 2018 0.0092 0.0100 0.0092 0.0100 101,000 +0.00(+0.00%)
Aug 08, 2018 0.0092 0.0100 0.0092 0.0100 420,649 +0.00(+0.00%)
Aug 07, 2018 0.0090 0.0100 0.0090 0.0100 10,500 -0.00(-2.91%)
Aug 06, 2018 0.0095 0.0115 0.0090 0.0103 38,200 -0.00(-10.43%)
Aug 03, 2018 0.0111 0.0115 0.0100 0.0115 159,300 +0.00(+27.78%)
Aug 02, 2018 0.0115 0.0115 0.0090 0.0090 163,603 -0.00(-21.05%)
Aug 01, 2018 0.0090 0.0114 0.0090 0.0114 10,000 +0.00(+14.00%)
Jul 31, 2018 0.0100 0.0100 0.0100 0.0100 56,800 +0.00(+11.11%)
Jul 30, 2018 0.0111 0.0111 0.0090 0.0090 110,000 -0.00(-24.37%)
Jul 27, 2018 0.0110 0.0119 0.0100 0.0119 56,000 +0.00(+8.18%)
Jul 26, 2018 0.0119 0.0120 0.0110 0.0110 252,500 -0.00(-4.35%)
Jul 25, 2018 0.0115 0.0115 0.0115 0.0115 2,500 -0.00(-3.36%)
Jul 24, 2018 0.0100 0.0119 0.0100 0.0119 5,300 -0.00(-4.80%)
Jul 23, 2018 0.0125 0.0125 0.0125 0.0125 8,000 +0.00(+5.04%)
Jul 20, 2018 0.0095 0.0129 0.0095 0.0119 137,800 +0.00(+21.55%)
Jul 19, 2018 0.0121 0.0121 0.0098 0.0098 37,500 -0.00(-19.49%)
Jul 18, 2018 0.0136 0.0136 0.0122 0.0122 47,800 +0.00(+35.11%)
Jul 17, 2018 0.0137 0.0137 0.0090 0.0090 41,000 -0.00(-30.77%)
Jul 16, 2018 0.0100 0.0130 0.0100 0.0130 27,900 -0.00(-6.47%)
Jul 13, 2018 0.0090 0.0139 0.0090 0.0139 18,436 +0.00(+0.00%)
Jul 12, 2018 0.0105 0.0140 0.0105 0.0139 103,700 +0.00(+39.00%)
Jul 11, 2018 0.0090 0.0147 0.0090 0.0100 42,635 +0.00(+1.01%)
Jul 10, 2018 0.0110 0.0114 0.0075 0.0099 1,019,895 -0.00(-10.00%)
Jul 09, 2018 0.0130 0.0158 0.0110 0.0110 341,600 +0.00(+0.00%)
Jul 06, 2018 0.0150 0.0150 0.0110 0.0110 1,197,098 -0.00(-30.82%)
Jul 05, 2018 0.0143 0.0159 0.0143 0.0159 11,900 -0.00(-0.62%)
Jul 03, 2018 0.0160 0.0160 0.0160 0 +0.00(+1.91%)
Jul 02, 2018 0.0138 0.0160 0.0122 0.0157 91,300 +0.00(+4.67%)
Jun 29, 2018 0.0120 0.0150 0.0120 0.0150 511,279 +0.00(+16.28%)
Jun 28, 2018 0.0159 0.0160 0.0100 0.0129 601,343 -0.00(-9.79%)
Jun 27, 2018 0.0100 0.0250 0.0100 0.0143 3,044,080 +0.00(+30.00%)
Jun 26, 2018 0.0080 0.0110 0.0080 0.0110 721,843 +0.00(+22.22%)
Jun 25, 2018 0.0070 0.0090 0.0070 0.0090 321,150 +0.00(+32.35%)
Jun 22, 2018 0.0068 0.0080 0.0068 0.0068 279,680 +0.00(+0.00%)
Jun 21, 2018 0.0070 0.0070 0.0068 0.0068 105,000 -0.00(-2.86%)
Jun 20, 2018 0.0070 0.0070 0.0070 0.0070 6,103 -0.00(-12.50%)
Jun 19, 2018 0.0079 0.0080 0.0079 0.0080 9,000 +0.00(+0.00%)
Jun 18, 2018 0.0070 0.0080 0.0070 0.0080 5,775 +0.00(+0.00%)
Jun 15, 2018 0.0070 0.0070 0.0080 0 +0.00(+14.29%)
Jun 14, 2018 0.0080 0.0080 0.0068 0.0070 8,875 -0.00(-12.50%)
Jun 13, 2018 0.0080 0.0080 0.0068 0.0080 38,028 +0.00(+17.65%)
Jun 12, 2018 0.0070 0.0070 0.0066 0.0068 94,500 -0.00(-2.86%)
Jun 11, 2018 0.0080 0.0080 0.0070 0.0070 17,200 -0.00(-6.67%)
Jun 08, 2018 0.0070 0.0080 0.0070 0.0075 13,000 -0.00(-6.25%)
Jun 07, 2018 0.0070 0.0080 0.0070 0.0080 7,000 +0.00(+0.00%)
Jun 06, 2018 0.0075 0.0080 0.0075 0.0080 70,050 +0.00(+0.00%)
Jun 05, 2018 0.0068 0.0080 0.0068 0.0080 5,300 -0.00(-2.44%)
Jun 04, 2018 0.0068 0.0084 0.0068 0.0082 27,450 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.