Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Noho Inc (OP: DRNK )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0007	0.0008	0.0006	0.0007	72,721,552	+0.00(+16.67%)
May 24, 2024	0.0006	0.0007	0.0005	0.0006	56,406,576	+0.00(+20.00%)
May 23, 2024	0.0005	0.0006	0.0004	0.0005	111,212,480	+0.00(+25.00%)
May 22, 2024	0.0005	0.0005	0.0004	0.0004	7,574,274	-0.00(-20.00%)
May 21, 2024	0.0004	0.0005	0.0004	0.0005	39,457,204	+0.00(+25.00%)
May 20, 2024	0.0004	0.0005	0.0004	0.0004	13,016,052	-0.00(-20.00%)
May 17, 2024	0.0005	0.0005	0.0004	0.0005	7,753,775	+0.00(+0.00%)
May 16, 2024	0.0004	0.0005	0.0004	0.0005	28,737,394	+0.00(+0.00%)
May 15, 2024	0.0005	0.0005	0.0004	0.0005	33,334,500	+0.00(+0.00%)
May 14, 2024	0.0005	0.0005	0.0003	0.0005	14,507,025	+0.00(+0.00%)
May 13, 2024	0.0005	0.0005	0.0003	0.0005	22,876,766	+0.00(+0.00%)
May 10, 2024	0.0004	0.0005	0.0004	0.0005	73,257,800	+0.00(+25.00%)
May 09, 2024	0.0004	0.0005	0.0004	0.0004	10,678,634	-0.00(-20.00%)
May 08, 2024	0.0006	0.0006	0.0003	0.0005	273,288,288	-0.00(-16.67%)
May 07, 2024	0.0007	0.0007	0.0005	0.0006	63,631,296	+0.00(+0.00%)
May 06, 2024	0.0008	0.0008	0.0006	0.0006	37,550,608	-0.00(-14.29%)
May 03, 2024	0.0007	0.0008	0.0006	0.0007	36,584,432	+0.00(+16.67%)
May 02, 2024	0.0006	0.0008	0.0006	0.0006	31,782,734	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Noho Inc (OP: DRNK )

Historical Prices