Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluma Wellness Inc (OP: BMWLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2021 1.020 1.020 1.020 0 -0.01(-0.89%)
Apr 13, 2021 1.030 1.038 0.9900 1.029 93,379 -0.00(-0.08%)
Apr 12, 2021 1.030 1.080 0.9900 1.030 85,105 -0.03(-2.39%)
Apr 09, 2021 1.055 1.076 1.030 1.055 22,300 +0.01(+0.50%)
Apr 08, 2021 1.050 1.050 1.010 1.050 34,445 +0.03(+2.94%)
Apr 07, 2021 1.090 1.090 1.020 1.020 53,929 -0.06(-5.56%)
Apr 06, 2021 1.090 1.130 1.048 1.080 43,078 -0.02(-1.82%)
Apr 05, 2021 1.190 1.190 1.060 1.100 57,130 +0.03(+3.19%)
Apr 01, 2021 1.000 1.190 1.000 1.066 72,100 -0.01(-1.30%)
Mar 31, 2021 0.9500 1.080 0.9440 1.080 258,337 +0.09(+9.09%)
Mar 30, 2021 1.020 1.020 0.9410 0.9900 671,017 -0.01(-1.00%)
Mar 29, 2021 1.110 1.110 0.9730 1.000 128,752 -0.04(-3.85%)
Mar 26, 2021 1.040 1.100 1.010 1.040 119,700 -0.05(-4.50%)
Mar 25, 2021 1.090 1.090 1.000 1.089 203,942 -0.00(-0.09%)
Mar 24, 2021 1.160 1.160 1.089 1.090 209,861 -0.09(-7.31%)
Mar 23, 2021 1.155 1.176 1.080 1.176 249,092 +0.05(+4.07%)
Mar 22, 2021 1.130 1.220 1.130 1.130 185,549 -0.06(-5.04%)
Mar 19, 2021 1.120 1.190 1.114 1.190 166,100 +0.07(+6.25%)
Mar 18, 2021 1.170 1.180 1.120 1.120 71,443 -0.01(-1.32%)
Mar 17, 2021 1.190 1.190 1.094 1.135 134,521 +0.01(+0.44%)
Mar 16, 2021 1.149 1.150 1.110 1.130 93,860 +0.02(+1.80%)
Mar 15, 2021 1.120 1.190 1.099 1.110 274,711 +0.00(+0.14%)
Mar 12, 2021 1.120 1.120 1.090 1.109 70,200 +0.01(+0.77%)
Mar 11, 2021 1.080 1.130 1.069 1.100 155,147 +0.04(+3.77%)
Mar 10, 2021 1.110 1.127 1.060 1.060 214,450 -0.05(-4.50%)
Mar 09, 2021 1.099 1.130 1.020 1.110 95,717 +0.05(+4.72%)
Mar 08, 2021 1.090 1.160 1.060 1.060 177,570 -0.03(-2.75%)
Mar 05, 2021 1.100 1.150 0.9825 1.090 735,600 -0.05(-4.26%)
Mar 04, 2021 1.214 1.240 1.101 1.139 354,169 -0.08(-6.68%)
Mar 03, 2021 1.220 1.250 1.181 1.220 173,888 +0.02(+1.67%)
Mar 02, 2021 1.220 1.240 1.180 1.200 335,461 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.