Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				78.10	84	+1.85(+2.43%)
May 24, 2023	76.25	76.25	76.25	76.25	115	-9.25(-10.82%)
May 15, 2023				85.50	17	-1.05(-1.22%)
May 12, 2023	86.00	86.55	86.00	86.55	559	+2.67(+3.19%)
May 09, 2023				83.88	0	-3.91(-4.45%)
May 05, 2023				87.79	84	+2.98(+3.52%)
May 03, 2023				84.81	0	-2.28(-2.62%)
May 02, 2023	87.09	87.09	87.09	87.09	280	-1.21(-1.37%)
Apr 28, 2023				88.30	15	+3.81(+4.51%)
Apr 27, 2023	84.49	84.49	84.49	84.49	360	-2.51(-2.89%)
Apr 25, 2023				87.00	101	+5.50(+6.75%)
Apr 11, 2023				81.50	0	-0.59(-0.72%)
Apr 06, 2023				82.09	0	+0.83(+1.02%)
Mar 29, 2023				81.26	0	+1.35(+1.69%)
Mar 24, 2023				79.91	0	+1.18(+1.50%)
Mar 22, 2023				78.73	0	-0.92(-1.16%)
Mar 21, 2023	77.76	79.65	77.76	79.65	704	-0.40(-0.50%)
Mar 20, 2023	80.05	80.05	80.05	80.05	116	+3.55(+4.64%)
Mar 15, 2023				76.50	8	+1.70(+2.27%)
Mar 10, 2023				74.80	34	-1.45(-1.90%)
Mar 09, 2023	78.00	78.01	76.25	76.25	2,526	-1.11(-1.43%)
Mar 07, 2023				77.36	100	-2.81(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices