Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.3100
0.3500
0.3100
0.3500
245,085
+0.04(+12.90%)
May 27, 2021
0.3750
0.3750
0.3000
0.3100
387,733
-0.03(-8.82%)
May 26, 2021
0.3790
0.3790
0.2942
0.3400
628,780
+0.02(+4.62%)
May 25, 2021
0.4005
0.4273
0.3200
0.3250
207,319
-0.08(-20.73%)
May 24, 2021
0.4500
0.4500
0.4006
0.4100
275,043
-0.01(-2.38%)
May 21, 2021
0.4600
0.5000
0.3700
0.4200
668,946
-0.03(-6.67%)
May 20, 2021
0.2790
0.4700
0.2760
0.4500
2,468,742
+0.18(+64.23%)
May 19, 2021
0.2660
0.2948
0.2510
0.2740
104,362
-0.00(-0.36%)
May 18, 2021
0.2700
0.2852
0.2700
0.2750
204,315
-0.01(-5.17%)
May 17, 2021
0.2850
0.3000
0.2850
0.2900
84,371
+0.00(+0.03%)
May 14, 2021
0.2710
0.3300
0.2710
0.2899
89,387
+0.00(+1.01%)
May 13, 2021
0.3090
0.3090
0.2800
0.2870
377,125
-0.02(-7.12%)
May 12, 2021
0.3300
0.3400
0.2679
0.3090
362,340
-0.03(-9.12%)
May 11, 2021
0.2875
0.3500
0.2700
0.3400
1,233,804
+0.02(+6.25%)
May 10, 2021
0.3565
0.3600
0.2875
0.3200
400,601
-0.03(-8.57%)
May 07, 2021
0.3900
0.4490
0.3265
0.3500
223,590
-0.04(-10.26%)
May 06, 2021
0.4090
0.4450
0.3717
0.3900
530,337
+0.01(+1.40%)
May 05, 2021
0.3990
0.4050
0.3500
0.3846
179,339
-0.00(-0.10%)
May 04, 2021
0.4100
0.4389
0.3847
0.3850
105,447
-0.02(-5.17%)
May 03, 2021
0.4200
0.4940
0.3502
0.4060
816,673
+0.02(+6.01%)
Apr 30, 2021
0.3900
0.3965
0.3728
0.3830
27,200
+0.01(+3.23%)
Apr 29, 2021
0.4285
0.4285
0.3620
0.3710
45,443
-0.01(-2.68%)
Apr 28, 2021
0.4031
0.4200
0.3800
0.3812
71,014
-0.04(-9.35%)
Apr 27, 2021
0.4250
0.4425
0.4110
0.4205
19,713
-0.00(-0.12%)
Apr 26, 2021
0.3991
0.4470
0.3991
0.4210
182,062
+0.02(+5.25%)
Apr 23, 2021
0.4490
0.4500
0.3750
0.4000
143,800
-0.05(-10.91%)
Apr 22, 2021
0.3590
0.4490
0.3400
0.4490
481,875
+0.10(+28.07%)
Apr 21, 2021
0.2850
0.3670
0.2850
0.3506
189,464
+0.07(+25.21%)
Apr 20, 2021
0.3000
0.3000
0.2710
0.2800
242,312
-0.02(-6.67%)
Apr 19, 2021
0.3400
0.3640
0.2710
0.3000
363,491
-0.07(-18.48%)
Apr 16, 2021
0.3115
0.3870
0.2750
0.3680
309,500
+0.03(+10.51%)
Apr 15, 2021
0.3700
0.3900
0.3100
0.3330
220,327
-0.04(-11.90%)
Apr 14, 2021
0.3675
0.4400
0.3675
0.3780
151,250
-0.02(-4.86%)
Apr 13, 2021
0.4201
0.4400
0.3636
0.3973
199,851
-0.00(-0.68%)
Apr 12, 2021
0.4405
0.4730
0.3801
0.4000
206,913
-0.06(-13.61%)
Apr 09, 2021
0.4500
0.4850
0.4250
0.4630
120,500
+0.01(+2.89%)
Apr 08, 2021
0.4747
0.4890
0.4100
0.4500
106,212
+0.01(+2.27%)
Apr 07, 2021
0.6000
0.6000
0.4200
0.4400
62,317
-0.04(-8.33%)
Apr 06, 2021
0.6235
0.6235
0.4000
0.4800
108,356
-0.08(-13.82%)
Apr 05, 2021
0.5600
0.7175
0.5570
0.5570
168,633
-0.05(-8.69%)
Apr 01, 2021
0.5351
0.6100
0.5130
0.6100
302,100
+0.10(+18.56%)
Mar 31, 2021
0.4200
0.5145
0.4200
0.5145
112,175
+0.07(+16.93%)
Mar 30, 2021
0.3600
0.4500
0.3600
0.4400
155,689
+0.06(+16.40%)
Mar 29, 2021
0.4500
0.4500
0.3510
0.3780
121,416
+0.01(+2.13%)
Mar 26, 2021
0.4100
0.4490
0.3700
0.3701
453,900
-0.07(-15.89%)
Mar 25, 2021
0.5110
0.5200
0.3700
0.4400
955,286
-0.09(-17.15%)
Mar 24, 2021
0.6200
0.6200
0.5205
0.5311
140,598
-0.06(-9.98%)
Mar 23, 2021
0.6195
0.6200
0.5500
0.5900
119,377
+0.02(+3.51%)
Mar 22, 2021
0.6790
0.6790
0.5455
0.5700
189,018
-0.07(-10.94%)
Mar 19, 2021
0.6299
0.6420
0.5990
0.6400
122,000
+0.01(+1.59%)
Mar 18, 2021
0.7500
0.7500
0.6300
0.6300
105,345
-0.08(-11.27%)
Mar 17, 2021
0.7300
0.7400
0.6680
0.7100
115,001
-0.02(-2.74%)
Mar 16, 2021
0.7500
0.8000
0.6670
0.7300
213,223
-0.03(-3.95%)
Mar 15, 2021
0.7365
0.7650
0.7000
0.7600
176,558
+0.03(+3.40%)
Mar 12, 2021
0.7200
0.7800
0.6800
0.7350
168,200
+0.01(+0.68%)
Mar 11, 2021
0.8800
0.8800
0.7000
0.7300
321,000
-0.13(-15.12%)
Mar 10, 2021
0.9000
0.9550
0.7603
0.8600
208,622
-0.07(-7.53%)
Mar 09, 2021
0.8700
0.9800
0.8300
0.9300
383,458
+0.06(+6.90%)
Mar 08, 2021
0.6400
0.9000
0.5700
0.8700
614,741
+0.29(+50.00%)
Mar 05, 2021
0.4000
0.5800
0.3998
0.5800
445,600
+0.16(+38.10%)
Mar 04, 2021
0.6300
0.6855
0.2259
0.4200
676,222
-0.27(-38.95%)
Mar 03, 2021
0.8500
0.8500
0.6500
0.6880
235,076
-0.13(-16.10%)
Mar 02, 2021
0.8800
0.8900
0.7300
0.8200
153,520
-0.02(-2.42%)
Mar 01, 2021
0.7500
0.9500
0.7500
0.8403
193,165
+0.08(+10.57%)
Feb 26, 2021
0.9300
0.9300
0.6840
0.7600
328,100
-0.11(-12.74%)
Feb 25, 2021
1.060
1.090
0.8600
0.8710
289,542
-0.13(-12.90%)
Feb 24, 2021
1.030
1.170
0.9500
1.000
224,431
+0.07(+7.53%)
Feb 23, 2021
1.020
1.200
0.5500
0.9300
577,232
-0.17(-15.45%)
Feb 22, 2021
1.130
1.350
0.9000
1.100
1,016,528
-0.18(-14.06%)
Feb 19, 2021
1.305
1.470
1.200
1.280
451,400
-0.05(-3.76%)
Feb 18, 2021
1.360
1.450
1.210
1.330
395,068
-0.10(-6.99%)
Feb 17, 2021
1.400
1.500
1.200
1.430
373,815
-0.11(-7.14%)
Feb 16, 2021
1.750
1.780
1.420
1.540
704,167
-0.09(-5.52%)
Feb 12, 2021
1.800
1.850
1.490
1.630
610,100
-0.12(-6.86%)
Feb 11, 2021
1.840
1.905
1.660
1.750
605,966
-0.12(-6.42%)
Feb 10, 2021
2.000
2.050
1.710
1.870
866,560
-0.19(-9.22%)
Feb 09, 2021
2.060
2.240
1.510
2.060
1,519,814
-0.03(-1.44%)
Feb 08, 2021
2.250
2.450
1.980
2.090
2,686,724
+0.10(+5.03%)
Feb 05, 2021
0.6500
1.990
0.6406
1.990
9,016,000
+1.37(+219.63%)
Feb 04, 2021
0.2590
0.8400
0.2559
0.6226
10,873,602
+0.38(+154.12%)
Feb 03, 2021
0.2425
0.2600
0.2275
0.2450
273,496
+0.01(+2.51%)
Feb 02, 2021
0.2500
0.2580
0.2200
0.2390
357,943
-0.01(-4.40%)
Feb 01, 2021
0.2300
0.2520
0.2207
0.2500
133,763
+0.00(+0.40%)
Jan 29, 2021
0.2151
0.2570
0.2150
0.2490
299,300
+0.02(+8.26%)
Jan 28, 2021
0.2430
0.2500
0.2005
0.2300
275,319
-0.01(-2.54%)
Jan 27, 2021
0.2590
0.2750
0.2360
0.2360
407,562
-0.02(-8.88%)
Jan 26, 2021
0.2600
0.2670
0.2335
0.2590
265,063
-0.00(-0.38%)
Jan 25, 2021
0.2745
0.3090
0.2380
0.2600
595,688
+0.01(+1.96%)
Jan 22, 2021
0.2320
0.2890
0.2120
0.2550
1,078,000
+0.00(+1.63%)
Jan 21, 2021
0.2515
0.2800
0.2160
0.2509
598,674
-0.01(-3.57%)
Jan 20, 2021
0.2650
0.3000
0.2420
0.2602
372,773
-0.00(-1.81%)
Jan 19, 2021
0.3100
0.3100
0.2600
0.2650
638,088
-0.04(-14.52%)
Jan 15, 2021
0.2850
0.3165
0.2401
0.3100
504,500
+0.03(+10.71%)
Jan 14, 2021
0.2700
0.2850
0.2374
0.2800
921,952
+0.01(+1.82%)
Jan 13, 2021
0.3450
0.3450
0.2550
0.2750
831,307
-0.04(-12.00%)
Jan 12, 2021
0.3800
0.3800
0.2675
0.3125
1,211,964
-0.04(-11.97%)
Jan 11, 2021
0.3610
0.4400
0.3500
0.3550
602,637
-0.01(-1.39%)
Jan 08, 2021
0.5200
0.6000
0.3500
0.3600
3,796,900
-0.14(-28.00%)
Jan 07, 2021
0.6000
0.6000
0.4200
0.5000
2,144,475
-0.05(-9.09%)
Jan 06, 2021
0.6250
0.7490
0.4900
0.5500
4,925,144
+0.01(+1.85%)
Jan 05, 2021
0.3100
0.5470
0.2641
0.5400
4,851,186
+0.23(+74.19%)
Jan 04, 2021
0.2150
0.3100
0.2000
0.3100
3,588,674
+0.11(+55.00%)
Dec 31, 2020
0.2000
0.2000
0.2000
1,551,226
+0.00(+0.00%)
Dec 30, 2020
0.2130
0.2580
0.1666
0.2000
1,551,226
-0.01(-4.81%)
Dec 29, 2020
0.2345
0.4100
0.1855
0.2101
2,612,617
+0.02(+9.43%)
Dec 28, 2020
0.1010
0.6800
0.1010
0.1920
6,982,037
+0.08(+65.52%)
Dec 24, 2020
0.0550
0.1500
0.0521
0.1160
2,240,200
+0.06(+110.91%)
Dec 23, 2020
0.0340
0.0589
0.0330
0.0550
280,878
+0.02(+61.29%)
Dec 22, 2020
0.0585
0.0590
0.0341
0.0341
66,726
-0.00(-7.84%)
Dec 21, 2020
0.0370
0.0370
0.0370
0.0370
5,000
-0.00(-2.63%)
Dec 18, 2020
0.0347
0.0580
0.0347
0.0380
1,400
-0.00(-5.00%)
Dec 17, 2020
0.0390
0.0420
0.0365
0.0400
71,313
+0.01(+17.65%)
Dec 16, 2020
0.0462
0.0590
0.0335
0.0340
61,182
-0.01(-29.17%)
Dec 15, 2020
0.0479
0.0489
0.0420
0.0480
9,644
+0.01(+36.75%)
Dec 14, 2020
0.0418
0.0490
0.0347
0.0351
30,978
-0.01(-29.80%)
Dec 11, 2020
0.0500
0.0500
0.0346
0.0500
19,500
+0.00(+2.04%)
Dec 10, 2020
0.0430
0.0500
0.0360
0.0490
17,342
-0.00(-2.00%)
Dec 09, 2020
0.0408
0.0500
0.0408
0.0500
49,361
+0.01(+31.58%)
Dec 08, 2020
0.0380
0.0380
0.0380
0.0380
2,215
-0.01(-24.00%)
Dec 07, 2020
0.0520
0.0520
0.0364
0.0500
62,372
+0.00(+0.00%)
Dec 04, 2020
0.0330
0.0500
0.0330
0.0500
20,200
+0.01(+16.82%)
Dec 03, 2020
0.0460
0.0510
0.0338
0.0428
106,785
-0.01(-15.42%)
Dec 02, 2020
0.0330
0.0550
0.0330
0.0506
98,912
+0.02(+53.33%)
Dec 01, 2020
0.0470
0.0490
0.0330
0.0330
11,105
-0.01(-29.79%)
Nov 30, 2020
0.0630
0.0630
0.0315
0.0470
22,968
+0.01(+18.09%)
Nov 27, 2020
0.0380
0.0398
0.0380
0.0398
6,200
-0.00(-9.55%)
Nov 25, 2020
0.0380
0.0533
0.0380
0.0440
25,400
+0.00(+11.39%)
Nov 24, 2020
0.0630
0.0630
0.0395
0.0395
132,368
-0.02(-37.30%)
Nov 23, 2020
0.0576
0.0640
0.0576
0.0630
12,600
+0.01(+9.57%)
Nov 20, 2020
0.0600
0.0600
0.0500
0.0575
43,300
+0.00(+0.88%)
Nov 19, 2020
0.0550
0.0650
0.0550
0.0570
105,385
+0.00(+2.70%)
Nov 18, 2020
0.0700
0.0700
0.0550
0.0555
72,467
-0.01(-17.78%)
Nov 17, 2020
0.0725
0.0777
0.0638
0.0675
94,003
-0.01(-12.68%)
Nov 16, 2020
0.0840
0.0900
0.0740
0.0773
128,722
-0.01(-7.98%)
Nov 13, 2020
0.0826
0.0950
0.0740
0.0840
1,280,500
+0.01(+13.51%)
Nov 12, 2020
0.0700
0.0880
0.0640
0.0740
1,561,558
+0.01(+19.35%)
Nov 11, 2020
0.0550
0.0620
0.0550
0.0620
20,000
+0.01(+31.08%)
Nov 10, 2020
0.0473
0.0473
0.0473
0.0473
2,300
-0.01(-21.17%)
Nov 09, 2020
0.0580
0.0600
0.0580
0.0600
29,959
+0.01(+29.59%)
Nov 04, 2020
0.0463
0.0463
0.0463
0
-0.01(-22.83%)
Nov 02, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 30, 2020
0.0520
0.0550
0.0475
0.0550
107,300
+0.01(+37.50%)
Oct 29, 2020
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Oct 28, 2020
0.0400
0.0400
0.0400
0.0400
20,300
+0.01(+23.08%)
Oct 26, 2020
0.0325
0.0325
0.0325
0
-0.01(-17.93%)
Oct 23, 2020
0.0396
0.0396
0.0396
0.0396
5,000
+0.00(+1.54%)
Oct 22, 2020
0.0390
0.0390
0.0390
0.0390
127,315
+0.00(+0.00%)
Oct 19, 2020
0.0390
0.0390
0.0390
0
+0.00(+0.00%)
Oct 15, 2020
0.0390
0.0390
0.0390
0
+0.00(+0.00%)
Oct 14, 2020
0.0340
0.0390
0.0340
0.0390
51,493
+0.00(+0.00%)
Oct 13, 2020
0.0355
0.0390
0.0355
0.0390
26,750
-0.00(-0.26%)
Oct 07, 2020
0.0391
0.0391
0.0391
0
-0.00(-2.25%)
Sep 30, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 23, 2020
0.0400
0.0400
0.0400
0
-0.00(-8.05%)
Sep 21, 2020
0.0435
0.0435
0.0435
0
-0.01(-13.00%)
Sep 18, 2020
0.0460
0.0500
0.0420
0.0500
86,900
+0.00(+0.00%)
Sep 17, 2020
0.0350
0.0500
0.0350
0.0500
20,000
+0.01(+25.00%)
Sep 16, 2020
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Sep 15, 2020
0.0550
0.0550
0.0400
0.0400
56,500
-0.01(-22.33%)
Sep 14, 2020
0.0515
0.0515
0.0515
0.0515
241
-0.00(-6.36%)
Sep 11, 2020
0.0535
0.0635
0.0515
0.0550
133,100
-0.01(-13.39%)
Sep 10, 2020
0.0635
0.0635
0.0635
0.0635
200
-0.00(-0.78%)
Sep 09, 2020
0.0540
0.0640
0.0540
0.0640
23,400
+0.00(+0.00%)
Sep 08, 2020
0.0600
0.0650
0.0545
0.0640
73,700
-0.00(-1.54%)
Sep 04, 2020
0.0630
0.0650
0.0630
0.0650
41,900
+0.00(+3.17%)
Sep 03, 2020
0.0630
0.0630
0.0630
0.0630
5,520
+0.00(+0.00%)
Sep 02, 2020
0.0650
0.0650
0.0630
0.0630
68,000
-0.00(-3.08%)
Sep 01, 2020
0.0650
0.0650
0.0650
0.0650
15,020
+0.00(+0.00%)
Aug 31, 2020
0.0750
0.0750
0.0650
0.0650
30,900
+0.00(+0.00%)
Aug 28, 2020
0.0720
0.0720
0.0650
0.0650
40,000
+0.00(+0.00%)
Aug 25, 2020
0.0650
0.0650
0.0650
0
-0.01(-17.72%)
Aug 24, 2020
0.0790
0.0790
0.0790
0.0790
11,000
+0.00(+5.33%)
Aug 21, 2020
0.0650
0.0750
0.0650
0.0750
21,500
+0.00(+7.14%)
Aug 20, 2020
0.0722
0.0722
0.0630
0.0700
71,450
-0.00(-3.05%)
Aug 19, 2020
0.0750
0.0750
0.0722
0.0722
10,100
-0.00(-3.73%)
Aug 18, 2020
0.0750
0.0750
0.0750
0.0750
500
-0.01(-16.67%)
Aug 17, 2020
0.0775
0.0900
0.0775
0.0900
26,400
+0.01(+14.65%)
Aug 14, 2020
0.0722
0.0785
0.0722
0.0785
2,400
-0.00(-1.88%)
Aug 13, 2020
0.0750
0.0800
0.0722
0.0800
105,000
-0.00(-3.03%)
Aug 12, 2020
0.0850
0.0905
0.0730
0.0825
50,650
-0.00(-2.94%)
Aug 11, 2020
0.1000
0.1000
0.0850
0.0850
86,170
-0.00(-5.56%)
Aug 10, 2020
0.1000
0.1050
0.0900
0.0900
47,000
-0.01(-10.89%)
Aug 07, 2020
0.1059
0.1090
0.1000
0.1010
95,700
-0.01(-7.34%)
Aug 06, 2020
0.1110
0.1195
0.0950
0.1090
629,856
-0.01(-8.40%)
Aug 05, 2020
0.1425
0.1490
0.0850
0.1190
1,207,998
-0.01(-7.75%)
Aug 04, 2020
0.1029
0.1290
0.0881
0.1290
731,432
+0.03(+27.72%)
Aug 03, 2020
0.0840
0.1029
0.0835
0.1010
294,655
-0.00(-0.79%)
Jul 31, 2020
0.0750
0.1029
0.0711
0.1018
968,500
+0.01(+13.11%)
Jul 30, 2020
0.1000
0.1000
0.0850
0.0900
37,300
-0.01(-10.00%)
Jul 29, 2020
0.0886
0.1000
0.0850
0.1000
28,296
+0.00(+0.50%)
Jul 28, 2020
0.0850
0.0995
0.0770
0.0995
62,130
+0.00(+3.65%)
Jul 27, 2020
0.0800
0.0960
0.0750
0.0960
720,000
+0.02(+23.08%)
Jul 24, 2020
0.0800
0.0800
0.0780
0.0780
600,000
+0.00(+3.86%)
Jul 23, 2020
0.0750
0.0940
0.0750
0.0751
111,056
+0.01(+7.29%)
Jul 22, 2020
0.0700
0.0750
0.0700
0.0700
247,000
-0.02(-25.53%)
Jul 21, 2020
0.0940
0.0940
0.0650
0.0940
373,544
+0.00(+0.00%)
Jul 17, 2020
0.0940
0.0940
0.0940
0
-0.00(-1.05%)
Jul 16, 2020
0.0830
0.0950
0.0675
0.0950
1,417,200
+0.01(+5.56%)
Jul 15, 2020
0.0600
0.0900
0.0600
0.0900
86,500
-0.01(-5.56%)
Jul 14, 2020
0.0810
0.0953
0.0810
0.0953
167,269
+0.01(+17.65%)
Jul 13, 2020
0.0750
0.1035
0.0750
0.0810
127,000
+0.00(+1.25%)
Jul 10, 2020
0.0900
0.0900
0.0800
0.0800
141,000
-0.00(-3.61%)
Jul 09, 2020
0.0973
0.1000
0.0830
0.0830
23,500
-0.01(-7.78%)
Jul 08, 2020
0.0870
0.0900
0.0830
0.0900
145,000
+0.01(+8.43%)
Jul 07, 2020
0.0900
0.0900
0.0760
0.0830
75,194
-0.01(-7.78%)
Jul 06, 2020
0.1145
0.1145
0.0700
0.0900
218,600
-0.02(-18.11%)
Jul 02, 2020
0.1150
0.1199
0.1000
0.1099
96,800
-0.01(-8.42%)
Jul 01, 2020
0.1050
0.1330
0.1000
0.1200
57,375
+0.01(+4.80%)
Jun 30, 2020
0.1250
0.1400
0.0920
0.1145
722,100
-0.01(-8.40%)
Jun 29, 2020
0.1250
0.1350
0.1250
0.1250
67,450
+0.00(+0.00%)
Jun 26, 2020
0.1035
0.1250
0.1000
0.1250
88,500
+0.02(+19.05%)
Jun 25, 2020
0.0950
0.1100
0.0920
0.1050
1,232,100
+0.01(+10.53%)
Jun 24, 2020
0.0950
0.0950
0.0950
0.0950
3,000
-0.01(-5.00%)
Jun 23, 2020
0.0799
0.1000
0.0799
0.1000
549,400
+0.02(+25.00%)
Jun 19, 2020
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jun 18, 2020
0.1000
0.1000
0.0701
0.0850
464,700
+0.00(+0.00%)
Jun 17, 2020
0.0730
0.0870
0.0585
0.0850
113,800
+0.03(+45.30%)
Jun 15, 2020
0.0585
0.0585
0.0585
0
-0.00(-3.31%)
Jun 12, 2020
0.0660
0.0660
0.0605
0.0605
24,800
-0.01(-18.24%)
Jun 11, 2020
0.0660
0.0870
0.0660
0.0740
1,300
-0.01(-7.50%)
Jun 10, 2020
0.0750
0.0800
0.0710
0.0800
57,300
+0.01(+6.67%)
Jun 09, 2020
0.0767
0.0767
0.0750
0.0750
40,100
+0.00(+0.00%)
Jun 08, 2020
0.0950
0.0950
0.0750
0.0750
321,250
-0.00(-3.35%)
Jun 05, 2020
0.0800
0.0810
0.0776
0.0776
282,900
+0.00(+0.13%)
Jun 04, 2020
0.0775
0.0800
0.0775
0.0775
58,200
+0.00(+0.00%)
Jun 03, 2020
0.0750
0.0787
0.0750
0.0775
16,700
+0.00(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.