Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0129 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0719	0.0989	0.0719	0.0989	17,200	+0.02(+20.61%)
May 28, 2020	0.0850	0.0850	0.0760	0.0820	12,738	-0.00(-5.20%)
May 27, 2020	0.0813	0.0865	0.0800	0.0865	6,800	-0.01(-5.98%)
May 26, 2020	0.0850	0.0920	0.0835	0.0920	9,499	+0.01(+8.24%)
May 22, 2020	0.0850	0.0962	0.0800	0.0850	4,500	-0.01(-12.10%)
May 21, 2020	0.0950	0.0967	0.0814	0.0967	21,205	-0.00(-1.93%)
May 19, 2020		0.0986	0.0986	0.0986	0	-0.00(-2.38%)
May 18, 2020	0.0856	0.1010	0.0801	0.1010	27,212	+0.02(+23.02%)
May 15, 2020	0.0900	0.0900	0.0802	0.0821	12,700	+0.00(+1.48%)
May 14, 2020	0.0875	0.0943	0.0750	0.0809	11,500	-0.02(-21.23%)
May 12, 2020		0.1027	0.1027	0.1027	0	+0.00(+0.10%)
May 11, 2020	0.1026	0.1026	0.1026	0.1026	1,000	+0.01(+14.00%)
May 08, 2020	0.0913	0.0913	0.0900	0.0900	1,600	+0.00(+0.00%)
May 07, 2020	0.0790	0.1040	0.0790	0.0900	20,510	-0.01(-8.16%)
May 06, 2020	0.0982	0.1009	0.0894	0.0980	38,685	-0.01(-10.50%)
May 05, 2020	0.0810	0.1095	0.0810	0.1095	607	+0.01(+9.06%)
May 04, 2020	0.1079	0.1100	0.1004	0.1004	76,500	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices