Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

712.50 -1.71 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 97.40 97.40 97.40 97.40 726 -0.60(-0.61%)
May 30, 2006 98.00 98.00 98.00 98.00 200 +0.00(+0.00%)
May 26, 2006 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
May 25, 2006 98.00 98.00 98.00 98.00 100 +2.50(+2.62%)
May 24, 2006 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
May 23, 2006 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
May 22, 2006 95.50 95.50 95.50 95.50 200 -3.90(-3.92%)
May 19, 2006 99.40 99.40 99.40 99.40 0 +0.00(+0.00%)
May 18, 2006 99.40 99.40 99.40 99.40 205 +2.40(+2.47%)
May 17, 2006 102.00 100.00 96.75 97.00 850 -5.00(-4.90%)
May 16, 2006 102.00 102.00 102.00 102.00 150 -1.50(-1.45%)
May 15, 2006 103.50 103.50 103.50 103.50 100 -4.50(-4.17%)
May 12, 2006 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
May 11, 2006 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
May 10, 2006 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
May 09, 2006 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
May 08, 2006 108.00 109.75 108.00 108.00 900 +0.75(+0.70%)
May 05, 2006 107.25 107.25 107.25 107.25 600 +1.75(+1.66%)
May 04, 2006 105.50 105.50 105.50 105.50 125 +0.80(+0.76%)
May 03, 2006 104.70 106.00 104.70 104.70 300 -0.30(-0.29%)
May 02, 2006 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
May 01, 2006 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Apr 28, 2006 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Apr 27, 2006 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Apr 26, 2006 105.00 105.50 105.00 105.00 1,356 +0.00(+0.00%)
Apr 25, 2006 105.00 105.50 105.50 105.00 500 +0.00(+0.00%)
Apr 24, 2006 105.00 104.00 104.00 105.00 310 +0.00(+0.00%)
Apr 21, 2006 104.00 105.10 105.00 105.00 250 +1.00(+0.96%)
Apr 20, 2006 98.00 104.00 102.50 104.00 800 +6.00(+6.12%)
Apr 19, 2006 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 18, 2006 98.00 98.00 97.15 98.00 200 +0.75(+0.77%)
Apr 17, 2006 97.25 97.25 97.25 97.25 255 +1.30(+1.35%)
Apr 13, 2006 95.95 95.95 95.95 95.95 700 +0.00(+0.00%)
Apr 12, 2006 95.95 95.95 95.95 95.95 1,000 +0.00(+0.00%)
Apr 11, 2006 95.95 96.40 95.95 95.95 200 -2.40(-2.44%)
Apr 10, 2006 98.35 98.35 98.35 98.35 0 +0.00(+0.00%)
Apr 07, 2006 98.35 98.35 98.35 98.35 0 +0.00(+0.00%)
Apr 06, 2006 98.35 98.35 98.35 98.35 0 +0.00(+0.00%)
Apr 05, 2006 98.35 98.35 98.35 98.35 0 +0.00(+0.00%)
Apr 04, 2006 98.35 98.35 98.35 98.35 0 +0.00(+0.00%)
Apr 03, 2006 98.35 98.35 98.35 98.35 0 +0.00(+0.00%)
Mar 31, 2006 98.35 98.35 98.35 98.35 500 +1.25(+1.29%)
Mar 30, 2006 97.10 97.10 97.10 97.10 0 +0.00(+0.00%)
Mar 29, 2006 97.10 97.10 97.10 97.10 0 +0.00(+0.00%)
Mar 28, 2006 97.10 97.10 97.10 97.10 0 +0.00(+0.00%)
Mar 27, 2006 97.10 97.40 97.40 97.10 21,429 +0.00(+0.00%)
Mar 24, 2006 97.10 97.10 97.10 97.10 0 -2.15(-2.17%)
Mar 21, 2006 99.25 99.25 99.25 99.25 6,528 +0.00(+0.00%)
Mar 20, 2006 99.25 99.60 99.25 99.25 7,990 +0.00(+0.00%)
Mar 17, 2006 99.25 99.25 99.25 99.25 390 +0.00(+0.00%)
Mar 16, 2006 99.25 99.25 99.25 99.25 700 +2.75(+2.85%)
Mar 15, 2006 96.50 96.50 96.50 96.50 0 +0.00(+0.00%)
Mar 14, 2006 94.00 96.50 96.50 96.50 100 +2.50(+2.66%)
Mar 13, 2006 94.00 94.00 94.00 94.00 21,418 +0.00(+0.00%)
Mar 10, 2006 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Mar 09, 2006 94.00 94.00 94.00 94.00 100 +0.65(+0.70%)
Mar 08, 2006 93.35 93.35 93.35 93.35 8,100 -1.40(-1.48%)
Mar 07, 2006 94.75 94.75 94.60 94.75 5,900 -2.00(-2.07%)
Mar 06, 2006 96.75 96.75 96.75 96.75 0 +0.00(+0.00%)
Mar 03, 2006 96.75 96.75 96.75 96.75 200 +1.05(+1.10%)
Mar 02, 2006 95.70 95.70 95.70 95.70 8,886 +4.20(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.