Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

763.51 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 166.20 166.50 166.20 166.50 200 -4.00(-2.35%)
May 20, 2011 170.50 170.50 170.50 0 -1.45(-0.84%)
May 19, 2011 172.00 172.00 171.25 171.95 950 +4.35(+2.60%)
May 17, 2011 167.60 167.60 167.60 0 -2.50(-1.47%)
May 16, 2011 172.10 172.10 170.10 170.10 300 -0.65(-0.38%)
May 13, 2011 172.21 172.25 170.75 170.75 600 -1.75(-1.01%)
May 12, 2011 171.70 172.50 171.70 172.50 295 -1.67(-0.96%)
May 11, 2011 176.85 176.85 174.17 174.17 700 +5.02(+2.97%)
May 09, 2011 169.15 169.15 169.15 0 -2.28(-1.33%)
May 06, 2011 174.85 174.85 171.43 171.43 1,000 -1.47(-0.85%)
May 05, 2011 171.99 172.90 171.30 172.90 800 -2.60(-1.48%)
May 04, 2011 177.00 177.00 174.95 175.50 1,600 -3.50(-1.96%)
May 03, 2011 179.00 179.00 179.00 179.00 200 -0.60(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.