Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	39.19	39.66	38.04	38.91	80,826	-0.78(-1.97%)
May 27, 2022	37.86	39.69	37.33	39.69	44,495	+2.29(+6.12%)
May 26, 2022	35.77	37.66	35.77	37.40	43,814	+1.69(+4.73%)
May 25, 2022	33.99	36.22	33.02	35.71	57,780	+1.65(+4.84%)
May 24, 2022	34.83	35.17	33.39	34.06	62,890	-1.14(-3.24%)
May 23, 2022	35.49	35.69	33.74	35.20	54,921	+0.04(+0.11%)
May 20, 2022	34.98	35.41	33.65	35.16	60,705	+0.52(+1.50%)
May 19, 2022	35.01	36.33	34.43	34.64	70,926	-0.48(-1.37%)
May 18, 2022	34.46	36.28	34.46	35.12	48,173	-0.17(-0.48%)
May 17, 2022	33.50	35.55	33.50	35.29	79,076	+2.74(+8.42%)
May 16, 2022	34.74	34.74	31.73	32.55	76,291	-2.70(-7.66%)
May 13, 2022	35.78	37.36	34.48	35.25	86,814	+0.59(+1.70%)
May 12, 2022	31.09	35.00	30.83	34.66	118,957	+2.68(+8.38%)
May 11, 2022	39.71	39.79	30.58	31.98	356,528	-8.39(-20.78%)
May 10, 2022	41.60	42.41	39.17	40.37	56,176	-0.53(-1.30%)
May 09, 2022	42.49	43.34	40.49	40.90	33,317	-2.56(-5.89%)
May 06, 2022	44.67	44.67	42.80	43.46	35,432	-1.34(-2.99%)
May 05, 2022	46.71	46.71	43.94	44.80	39,128	-2.60(-5.49%)
May 04, 2022	46.65	47.59	45.41	47.40	32,316	+1.05(+2.27%)
May 03, 2022	45.51	47.05	44.55	46.35	49,779	+0.49(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices