Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

50.45 +0.21 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.773	7.862	7.667	7.667	48,195	-0.08(-1.03%)
May 23, 2011	7.835	7.924	7.746	7.746	48,208	-0.21(-2.67%)
May 20, 2011	7.959	8.127	7.959	7.959	46,496	-0.05(-0.66%)
May 19, 2011	8.074	8.092	7.995	8.012	38,198	-0.01(-0.11%)
May 18, 2011	7.897	8.065	7.888	8.021	169,363	+0.13(+1.69%)
May 17, 2011	7.844	8.101	7.835	7.888	48,812	-0.01(-0.11%)
May 16, 2011	8.127	8.163	7.888	7.897	37,554	-0.27(-3.26%)
May 13, 2011	8.296	8.296	8.110	8.163	25,960	-0.13(-1.60%)
May 12, 2011	8.119	8.367	8.110	8.296	94,423	+0.16(+1.96%)
May 11, 2011	8.367	8.385	8.119	8.136	53,600	-0.24(-2.86%)
May 10, 2011	8.225	8.402	8.198	8.376	44,108	+0.19(+2.27%)
May 09, 2011	8.154	8.207	8.065	8.190	24,846	+0.02(+0.22%)
May 06, 2011	8.314	8.447	8.163	8.172	104,843	-0.04(-0.54%)
May 05, 2011	8.252	8.420	8.127	8.216	315,806	-0.07(-0.86%)
May 04, 2011	8.509	8.523	8.287	8.287	51,384	-0.23(-2.71%)
May 03, 2011	8.615	8.633	8.473	8.517	22,599	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices