Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 102.00 102.43 97.62 101.24 1,983,408 -0.58(-0.57%)
May 27, 2021 102.90 104.56 100.67 101.82 3,453,136 -5.63(-5.24%)
May 26, 2021 103.77 108.84 103.25 107.45 1,238,211 +3.94(+3.81%)
May 25, 2021 102.08 105.00 102.01 103.51 769,512 +1.61(+1.58%)
May 24, 2021 99.08 102.90 98.96 101.90 769,134 +3.39(+3.44%)
May 21, 2021 99.48 100.62 97.46 98.51 863,457 +0.13(+0.13%)
May 20, 2021 99.46 99.87 94.92 98.38 1,337,859 -0.39(-0.39%)
May 19, 2021 99.28 100.60 97.56 98.77 1,197,834 -3.02(-2.97%)
May 18, 2021 105.28 105.28 101.42 101.79 758,534 -2.09(-2.01%)
May 17, 2021 101.90 103.99 101.02 103.88 1,097,529 +1.90(+1.86%)
May 14, 2021 100.73 102.63 99.50 101.98 709,695 +1.69(+1.69%)
May 13, 2021 98.98 101.82 97.18 100.29 1,144,344 +2.34(+2.39%)
May 12, 2021 101.14 103.86 97.94 97.95 1,730,978 -6.22(-5.97%)
May 11, 2021 101.64 105.49 101.13 104.17 1,569,377 -0.06(-0.06%)
May 10, 2021 108.50 109.91 103.78 104.23 1,947,428 -4.69(-4.31%)
May 07, 2021 105.80 109.39 105.54 108.92 1,802,626 +2.75(+2.59%)
May 06, 2021 105.94 106.61 104.25 106.17 1,368,692 -0.19(-0.18%)
May 05, 2021 104.70 107.75 103.25 106.36 1,593,729 +2.66(+2.57%)
May 04, 2021 97.68 104.00 97.24 103.70 2,076,330 +5.57(+5.68%)
May 03, 2021 101.25 101.41 98.03 98.13 1,510,879 -1.99(-1.99%)
Apr 30, 2021 100.74 101.83 99.00 100.12 1,763,900 -1.74(-1.71%)
Apr 29, 2021 99.64 101.90 96.81 101.86 1,954,362 +3.45(+3.51%)
Apr 28, 2021 98.94 102.85 95.91 98.41 3,417,552 +0.59(+0.60%)
Apr 27, 2021 94.70 101.00 92.13 97.82 9,370,878 +12.98(+15.30%)
Apr 26, 2021 84.89 85.76 84.01 84.84 1,806,649 +0.69(+0.82%)
Apr 23, 2021 81.83 84.43 81.70 84.15 1,301,800 +2.90(+3.57%)
Apr 22, 2021 78.10 82.30 78.10 81.25 1,406,812 +3.27(+4.19%)
Apr 21, 2021 74.86 78.22 74.25 77.98 868,087 +2.91(+3.88%)
Apr 20, 2021 78.05 78.05 73.56 75.07 1,239,581 -2.81(-3.61%)
Apr 19, 2021 78.76 79.60 76.82 77.88 1,117,886 -1.16(-1.47%)
Apr 16, 2021 79.62 80.37 78.93 79.04 710,300 +0.64(+0.82%)
Apr 15, 2021 80.75 80.85 78.09 78.40 881,048 -1.89(-2.35%)
Apr 14, 2021 79.08 81.57 78.84 80.29 891,049 +1.39(+1.76%)
Apr 13, 2021 82.47 82.54 77.74 78.90 1,236,198 -3.80(-4.59%)
Apr 12, 2021 82.29 83.20 80.27 82.70 753,870 +1.21(+1.48%)
Apr 09, 2021 80.71 81.61 79.82 81.49 521,100 +0.41(+0.51%)
Apr 08, 2021 82.32 82.62 79.71 81.08 707,544 -0.65(-0.80%)
Apr 07, 2021 82.15 84.78 81.24 81.73 1,333,771 -0.44(-0.54%)
Apr 06, 2021 81.89 83.29 81.14 82.17 1,028,315 +2.05(+2.56%)
Apr 05, 2021 81.07 81.30 78.26 80.12 703,805 +0.56(+0.70%)
Apr 01, 2021 81.10 82.43 79.09 79.56 954,800 -0.89(-1.11%)
Mar 31, 2021 77.56 80.84 77.04 80.45 948,364 +2.76(+3.55%)
Mar 30, 2021 74.77 78.27 74.13 77.69 847,831 +2.82(+3.77%)
Mar 29, 2021 80.30 81.43 73.70 74.87 1,184,893 -5.68(-7.05%)
Mar 26, 2021 78.50 80.59 77.17 80.55 751,800 +2.81(+3.61%)
Mar 25, 2021 72.00 78.30 70.37 77.74 1,659,916 +4.49(+6.13%)
Mar 24, 2021 77.42 78.06 73.13 73.25 1,170,673 -1.89(-2.52%)
Mar 23, 2021 78.69 80.59 74.60 75.14 1,431,876 -3.89(-4.92%)
Mar 22, 2021 77.88 79.80 76.70 79.03 927,555 +1.82(+2.36%)
Mar 19, 2021 77.63 78.02 75.12 77.21 2,126,600 -0.66(-0.85%)
Mar 18, 2021 80.57 81.78 77.40 77.87 914,038 -3.79(-4.64%)
Mar 17, 2021 81.26 81.81 79.04 81.66 971,145 +0.06(+0.07%)
Mar 16, 2021 84.79 84.79 81.33 81.60 780,769 -3.20(-3.77%)
Mar 15, 2021 82.00 86.40 81.63 84.80 1,058,017 +3.17(+3.88%)
Mar 12, 2021 81.31 83.59 80.73 81.63 933,800 -0.93(-1.13%)
Mar 11, 2021 78.74 82.82 77.80 82.56 1,376,185 +4.87(+6.27%)
Mar 10, 2021 77.06 80.91 76.89 77.69 924,228 +0.87(+1.13%)
Mar 09, 2021 76.70 78.13 76.10 76.82 907,726 +1.38(+1.83%)
Mar 08, 2021 75.41 78.53 74.76 75.44 874,802 +0.14(+0.19%)
Mar 05, 2021 76.35 76.37 70.34 75.30 1,239,300 +0.14(+0.19%)
Mar 04, 2021 76.81 77.75 73.50 75.16 1,527,292 -2.45(-3.16%)
Mar 03, 2021 79.47 79.74 76.31 77.61 740,191 -0.66(-0.84%)
Mar 02, 2021 80.39 81.98 78.24 78.27 645,070 -2.26(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.