Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ciso Global Inc (NQ: CISO )

0.8400 -0.0100 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.400	5.890	5.240	5.840	111,918	+0.37(+6.76%)
May 27, 2022	5.370	5.500	5.225	5.470	62,949	+0.21(+3.99%)
May 26, 2022	5.100	5.460	4.960	5.260	65,720	+0.16(+3.14%)
May 25, 2022	5.040	5.270	4.900	5.100	44,274	+0.09(+1.80%)
May 24, 2022	5.250	5.430	4.676	5.010	69,714	-0.40(-7.39%)
May 23, 2022	5.450	5.700	5.240	5.410	108,717	+0.01(+0.19%)
May 20, 2022	5.370	5.490	5.130	5.400	144,075	+0.20(+3.85%)
May 19, 2022	5.250	5.490	4.950	5.200	121,688	-0.19(-3.53%)
May 18, 2022	5.260	5.550	5.091	5.390	193,656	+0.09(+1.70%)
May 17, 2022	5.000	5.310	4.770	5.300	221,416	+0.39(+7.94%)
May 16, 2022	4.440	5.000	4.440	4.910	76,283	+0.44(+9.84%)
May 13, 2022	5.040	5.700	4.333	4.470	507,803	-0.48(-9.70%)
May 12, 2022	4.280	4.950	4.210	4.950	178,486	+0.51(+11.49%)
May 11, 2022	4.480	4.620	4.220	4.440	112,890	-0.06(-1.33%)
May 10, 2022	4.220	4.590	3.940	4.500	103,257	+0.34(+8.17%)
May 09, 2022	4.180	4.280	3.800	4.160	104,685	-0.14(-3.26%)
May 06, 2022	4.630	4.820	4.240	4.300	85,718	-0.53(-10.97%)
May 05, 2022	5.080	5.080	4.490	4.830	135,181	-0.21(-4.17%)
May 04, 2022	4.700	5.166	4.350	5.040	211,443	+0.34(+7.23%)
May 03, 2022	4.950	5.258	4.560	4.700	311,750	-0.42(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ciso Global Inc (NQ: CISO )

Historical Prices