Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biodesix Inc
(NQ:
BDSX
)
1.575
+0.015 (+0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.560
1.580
1.560
1.575
50,934
+0.01(+0.96%)
May 16, 2024
1.530
1.560
1.530
1.560
83,629
+0.04(+2.30%)
May 15, 2024
1.510
1.530
1.480
1.525
76,288
+0.03(+2.01%)
May 14, 2024
1.520
1.540
1.440
1.495
187,057
-0.02(-1.64%)
May 13, 2024
1.630
1.632
1.470
1.520
95,811
-0.06(-3.80%)
May 10, 2024
1.560
1.580
1.480
1.580
100,929
+0.03(+1.94%)
May 09, 2024
1.510
1.570
1.430
1.550
207,807
+0.00(+0.00%)
May 08, 2024
1.500
1.570
1.500
1.550
73,004
+0.00(+0.00%)
May 07, 2024
1.510
1.560
1.390
1.550
204,914
+0.03(+1.97%)
May 06, 2024
1.430
1.545
1.415
1.520
236,823
+0.12(+8.57%)
May 03, 2024
1.330
1.400
1.310
1.400
151,010
+0.09(+6.87%)
May 02, 2024
1.240
1.340
1.240
1.310
60,321
+0.06(+4.80%)
May 01, 2024
1.230
1.250
1.230
1.250
8,420
+0.01(+0.81%)
Apr 30, 2024
1.260
1.260
1.210
1.240
37,472
+0.02(+1.64%)
Apr 29, 2024
1.270
1.270
1.210
1.220
37,191
-0.02(-1.21%)
Apr 26, 2024
1.240
1.240
1.210
1.235
13,931
-0.02(-1.98%)
Apr 25, 2024
1.230
1.260
1.230
1.260
15,737
+0.00(+0.00%)
Apr 24, 2024
1.280
1.280
1.255
1.260
7,101
-0.02(-1.56%)
Apr 23, 2024
1.250
1.290
1.240
1.280
36,906
-0.01(-0.78%)
Apr 22, 2024
1.270
1.300
1.240
1.290
48,595
+0.04(+3.20%)
Apr 19, 2024
1.250
1.250
1.210
1.250
47,678
+0.00(+0.00%)
Apr 18, 2024
1.220
1.260
1.200
1.250
45,441
+0.04(+3.31%)
Apr 17, 2024
1.230
1.230
1.180
1.210
38,236
-0.04(-3.20%)
Apr 16, 2024
1.260
1.260
1.210
1.250
46,841
+0.00(+0.00%)
Apr 15, 2024
1.240
1.260
1.180
1.250
41,030
+0.02(+1.63%)
Apr 12, 2024
1.250
1.260
1.230
1.230
11,410
-0.01(-0.81%)
Apr 11, 2024
1.200
1.260
1.180
1.240
41,606
+0.01(+0.81%)
Apr 10, 2024
1.240
1.270
1.150
1.230
399,997
-0.04(-3.15%)
Apr 09, 2024
1.440
1.440
1.210
1.270
811,697
-0.14(-9.93%)
Apr 08, 2024
1.420
1.450
1.325
1.410
858,646
+0.01(+0.71%)
Apr 05, 2024
1.310
1.520
1.230
1.400
2,317,442
-0.11(-7.28%)
Apr 04, 2024
1.530
1.530
1.478
1.510
49,603
-0.04(-2.58%)
Apr 03, 2024
1.490
1.550
1.450
1.550
95,231
+0.06(+4.03%)
Apr 02, 2024
1.450
1.490
1.430
1.490
62,745
+0.02(+1.36%)
Apr 01, 2024
1.440
1.470
1.400
1.470
46,988
+0.04(+2.80%)
Mar 28, 2024
1.470
1.480
1.430
1.430
24,456
-0.01(-0.69%)
Mar 27, 2024
1.440
1.450
1.400
1.440
30,255
-0.01(-0.69%)
Mar 26, 2024
1.500
1.500
1.410
1.450
43,583
+0.01(+0.69%)
Mar 25, 2024
1.440
1.520
1.420
1.440
104,029
+0.06(+4.35%)
Mar 22, 2024
1.350
1.380
1.320
1.380
86,795
+0.03(+2.22%)
Mar 21, 2024
1.360
1.445
1.350
1.350
54,421
+0.00(+0.00%)
Mar 20, 2024
1.370
1.420
1.330
1.350
67,186
-0.03(-2.17%)
Mar 19, 2024
1.360
1.440
1.360
1.380
25,242
+0.00(+0.00%)
Mar 18, 2024
1.540
1.540
1.360
1.380
49,136
-0.09(-6.12%)
Mar 15, 2024
1.440
1.470
1.380
1.470
46,189
+0.06(+4.26%)
Mar 14, 2024
1.460
1.475
1.350
1.410
108,819
-0.06(-4.08%)
Mar 13, 2024
1.480
1.510
1.460
1.470
25,231
-0.03(-2.00%)
Mar 12, 2024
1.490
1.540
1.450
1.500
44,997
-0.02(-1.32%)
Mar 11, 2024
1.480
1.520
1.430
1.520
76,272
+0.04(+2.70%)
Mar 08, 2024
1.500
1.520
1.440
1.480
24,597
-0.02(-1.33%)
Mar 07, 2024
1.490
1.525
1.460
1.500
42,990
-0.03(-1.96%)
Mar 06, 2024
1.440
1.590
1.430
1.530
84,156
+0.09(+6.25%)
Mar 05, 2024
1.520
1.559
1.420
1.440
73,301
-0.11(-7.10%)
Mar 04, 2024
1.600
1.623
1.533
1.550
176,357
-0.03(-1.90%)
Mar 01, 2024
1.900
1.930
1.530
1.580
602,015
+0.04(+2.60%)
Feb 29, 2024
1.530
1.650
1.530
1.540
54,112
+0.02(+0.98%)
Feb 28, 2024
1.540
1.610
1.460
1.525
37,993
-0.06(-3.48%)
Feb 27, 2024
1.510
1.630
1.496
1.580
46,400
+0.05(+3.27%)
Feb 26, 2024
1.600
1.630
1.430
1.530
47,927
-0.05(-3.16%)
Feb 23, 2024
1.470
1.580
1.460
1.580
51,715
+0.11(+7.48%)
Feb 22, 2024
1.420
1.510
1.420
1.470
50,527
+0.01(+0.68%)
Feb 21, 2024
1.500
1.540
1.460
1.460
23,550
-0.03(-2.01%)
Feb 20, 2024
1.470
1.560
1.430
1.490
27,338
+0.01(+0.68%)
Feb 16, 2024
1.550
1.644
1.420
1.480
118,708
-0.09(-5.73%)
Feb 15, 2024
1.610
1.620
1.550
1.570
28,768
-0.05(-3.09%)
Feb 14, 2024
1.630
1.690
1.560
1.620
51,768
+0.04(+2.53%)
Feb 13, 2024
1.630
1.680
1.550
1.580
70,986
-0.07(-4.24%)
Feb 12, 2024
1.800
1.879
1.550
1.650
309,383
-0.20(-10.81%)
Feb 09, 2024
1.980
2.030
1.690
1.850
306,180
-0.14(-7.04%)
Feb 08, 2024
2.030
2.030
1.942
1.990
63,993
-0.03(-1.49%)
Feb 07, 2024
2.000
2.060
1.930
2.020
75,066
+0.00(+0.00%)
Feb 06, 2024
2.190
2.190
2.020
2.020
112,535
-0.06(-2.88%)
Feb 05, 2024
2.140
2.210
2.060
2.080
81,782
-0.04(-1.89%)
Feb 02, 2024
2.100
2.140
2.030
2.120
69,463
+0.01(+0.47%)
Feb 01, 2024
2.060
2.140
2.000
2.110
65,600
+0.11(+5.50%)
Jan 31, 2024
2.020
2.030
1.980
2.000
44,379
+0.01(+0.50%)
Jan 30, 2024
2.030
2.030
1.972
1.990
25,432
-0.01(-0.50%)
Jan 29, 2024
2.070
2.070
1.970
2.000
59,734
+0.03(+1.52%)
Jan 26, 2024
1.990
1.990
1.955
1.970
33,028
+0.02(+1.03%)
Jan 25, 2024
2.000
2.010
1.870
1.950
116,062
-0.06(-2.99%)
Jan 24, 2024
1.985
2.115
1.900
2.010
1,222,527
+0.03(+1.52%)
Jan 23, 2024
1.965
2.050
1.944
1.980
285,877
+0.00(+0.00%)
Jan 22, 2024
1.920
1.990
1.860
1.980
181,362
+0.08(+4.21%)
Jan 19, 2024
1.880
1.940
1.780
1.900
114,665
-0.05(-2.56%)
Jan 18, 2024
1.950
1.950
1.860
1.950
91,330
+0.00(+0.00%)
Jan 17, 2024
1.900
1.950
1.810
1.950
134,060
+0.05(+2.63%)
Jan 16, 2024
1.970
1.970
1.880
1.900
95,102
-0.07(-3.55%)
Jan 12, 2024
1.990
1.990
1.930
1.970
53,036
+0.01(+0.51%)
Jan 11, 2024
2.000
2.000
1.900
1.960
52,921
-0.03(-1.51%)
Jan 10, 2024
1.940
1.990
1.940
1.990
145,264
+0.01(+0.51%)
Jan 09, 2024
1.900
1.990
1.864
1.980
156,575
+0.03(+1.54%)
Jan 08, 2024
1.990
1.990
1.840
1.950
22,026
-0.02(-1.02%)
Jan 05, 2024
2.010
2.010
1.891
1.970
58,193
-0.01(-0.51%)
Jan 04, 2024
1.881
2.020
1.845
1.980
161,408
+0.08(+4.21%)
Jan 03, 2024
1.760
1.900
1.750
1.900
52,109
+0.12(+6.74%)
Jan 02, 2024
1.770
1.830
1.750
1.780
46,907
-0.06(-3.26%)
Dec 29, 2023
1.900
2.035
1.840
1.840
381,419
-0.06(-3.16%)
Dec 28, 2023
1.800
1.930
1.800
1.900
115,748
+0.08(+4.40%)
Dec 27, 2023
1.710
1.850
1.710
1.820
186,780
+0.06(+3.41%)
Dec 26, 2023
1.700
1.800
1.700
1.760
53,891
+0.03(+1.73%)
Dec 22, 2023
1.630
1.750
1.630
1.730
159,823
+0.08(+4.85%)
Dec 21, 2023
1.590
1.700
1.590
1.650
37,210
+0.00(+0.00%)
Dec 20, 2023
1.620
1.710
1.620
1.650
130,420
+0.05(+3.12%)
Dec 19, 2023
1.650
1.685
1.600
1.600
418,867
-0.06(-3.61%)
Dec 18, 2023
1.600
1.710
1.600
1.660
241,740
+0.09(+5.73%)
Dec 15, 2023
1.650
1.650
1.550
1.570
246,293
-0.02(-1.26%)
Dec 14, 2023
1.600
1.650
1.590
1.590
65,909
+0.01(+0.63%)
Dec 13, 2023
1.590
1.650
1.540
1.580
53,002
+0.01(+0.64%)
Dec 12, 2023
1.560
1.650
1.510
1.570
59,359
-0.02(-1.26%)
Dec 11, 2023
1.640
1.650
1.570
1.590
97,074
+0.03(+1.92%)
Dec 08, 2023
1.620
1.635
1.540
1.560
69,640
-0.03(-1.89%)
Dec 07, 2023
1.540
1.650
1.510
1.590
99,744
+0.09(+6.00%)
Dec 06, 2023
1.490
1.660
1.450
1.500
286,241
+0.01(+0.67%)
Dec 05, 2023
1.460
1.510
1.460
1.490
33,067
-0.01(-0.67%)
Dec 04, 2023
1.500
1.500
1.450
1.500
76,502
+0.01(+0.67%)
Dec 01, 2023
1.500
1.550
1.410
1.490
62,912
+0.00(+0.00%)
Nov 30, 2023
1.480
1.490
1.470
1.490
7,845
+0.00(+0.00%)
Nov 29, 2023
1.550
1.550
1.475
1.490
14,490
-0.01(-0.67%)
Nov 28, 2023
1.550
1.550
1.450
1.500
14,163
+0.04(+2.74%)
Nov 27, 2023
1.470
1.500
1.460
1.460
33,143
-0.06(-3.95%)
Nov 24, 2023
1.530
1.530
1.490
1.520
15,226
+0.03(+2.01%)
Nov 22, 2023
1.390
1.500
1.390
1.490
41,068
+0.17(+12.88%)
Nov 21, 2023
1.404
1.404
1.250
1.320
32,556
-0.10(-7.04%)
Nov 20, 2023
1.430
1.440
1.371
1.420
26,086
-0.01(-0.70%)
Nov 17, 2023
1.424
1.470
1.407
1.430
10,173
+0.01(+0.70%)
Nov 16, 2023
1.460
1.460
1.400
1.420
10,114
-0.03(-2.07%)
Nov 15, 2023
1.330
1.450
1.300
1.450
20,284
+0.18(+14.17%)
Nov 14, 2023
1.417
1.417
1.270
1.270
12,516
-0.03(-2.31%)
Nov 13, 2023
1.200
1.320
1.200
1.300
9,934
+0.10(+8.33%)
Nov 10, 2023
1.393
1.447
1.195
1.200
102,358
-0.05(-3.61%)
Nov 09, 2023
1.390
1.390
1.240
1.245
37,719
-0.08(-6.39%)
Nov 08, 2023
1.450
1.560
1.310
1.330
31,565
-0.15(-10.14%)
Nov 07, 2023
1.545
1.640
1.453
1.480
20,128
+0.03(+2.07%)
Nov 06, 2023
1.600
1.610
1.450
1.450
19,438
-0.15(-9.38%)
Nov 03, 2023
1.451
1.659
1.450
1.600
21,365
+0.12(+8.11%)
Nov 02, 2023
1.360
1.490
1.300
1.480
15,867
+0.09(+6.47%)
Nov 01, 2023
1.440
1.500
1.350
1.390
16,426
-0.03(-2.11%)
Oct 31, 2023
1.510
1.510
1.410
1.420
20,124
-0.06(-4.05%)
Oct 30, 2023
1.370
1.480
1.370
1.480
13,787
+0.09(+6.47%)
Oct 27, 2023
1.520
1.520
1.390
1.390
33,051
-0.08(-5.44%)
Oct 26, 2023
1.560
1.560
1.350
1.470
102,588
-0.04(-2.65%)
Oct 25, 2023
1.590
1.680
1.510
1.510
32,327
-0.01(-0.66%)
Oct 24, 2023
1.550
1.643
1.510
1.520
54,667
-0.08(-5.00%)
Oct 23, 2023
1.740
1.790
1.580
1.600
33,633
-0.11(-6.43%)
Oct 20, 2023
1.685
1.725
1.650
1.710
109,370
+0.01(+0.59%)
Oct 19, 2023
1.740
1.740
1.580
1.700
23,532
+0.00(+0.00%)
Oct 18, 2023
1.690
1.750
1.650
1.700
72,265
+0.07(+4.29%)
Oct 17, 2023
1.700
1.720
1.630
1.630
32,231
-0.02(-1.21%)
Oct 16, 2023
1.490
1.790
1.570
1.650
181,147
+0.11(+7.49%)
Oct 13, 2023
1.565
1.610
1.535
1.535
9,651
-0.02(-0.97%)
Oct 12, 2023
1.620
1.650
1.514
1.550
39,075
-0.07(-4.32%)
Oct 11, 2023
1.866
1.976
1.620
1.620
107,888
-0.27(-14.29%)
Oct 10, 2023
1.780
1.958
1.780
1.890
122,158
+0.09(+5.00%)
Oct 09, 2023
1.990
2.100
1.760
1.800
142,477
-0.33(-15.49%)
Oct 06, 2023
2.100
2.150
1.900
2.130
260,713
+0.18(+9.23%)
Oct 05, 2023
1.890
2.120
1.800
1.950
307,864
+0.10(+5.41%)
Oct 04, 2023
1.660
1.850
1.642
1.850
77,145
+0.16(+9.47%)
Oct 03, 2023
1.710
1.752
1.620
1.690
27,524
-0.02(-1.17%)
Oct 02, 2023
1.590
1.740
1.560
1.710
40,683
+0.06(+3.64%)
Sep 29, 2023
1.510
1.700
1.500
1.650
68,276
+0.16(+10.74%)
Sep 28, 2023
1.510
1.570
1.460
1.490
15,568
-0.05(-3.25%)
Sep 27, 2023
1.460
1.560
1.460
1.540
22,856
-0.01(-0.65%)
Sep 26, 2023
1.470
1.550
1.470
1.550
15,623
+0.12(+8.39%)
Sep 25, 2023
1.530
1.485
1.430
1.430
9,617
-0.04(-2.72%)
Sep 22, 2023
1.500
1.500
1.445
1.470
4,252
-0.01(-0.68%)
Sep 21, 2023
1.480
1.530
1.441
1.480
50,700
+0.02(+1.37%)
Sep 20, 2023
1.460
1.505
1.440
1.460
16,515
+0.01(+0.69%)
Sep 19, 2023
1.490
1.550
1.450
1.450
139,550
-0.04(-2.68%)
Sep 18, 2023
1.410
1.550
1.390
1.490
92,373
+0.10(+7.19%)
Sep 15, 2023
1.360
1.410
1.300
1.390
444,385
+0.07(+5.30%)
Sep 14, 2023
1.280
1.400
1.250
1.320
114,364
+0.02(+1.54%)
Sep 13, 2023
1.340
1.460
1.260
1.300
146,971
-0.06(-4.41%)
Sep 12, 2023
1.380
1.440
1.350
1.360
112,908
-0.05(-3.55%)
Sep 11, 2023
1.480
1.490
1.370
1.410
73,741
-0.04(-2.76%)
Sep 08, 2023
1.420
1.500
1.376
1.450
75,350
+0.06(+4.32%)
Sep 07, 2023
1.430
1.490
1.350
1.390
78,899
-0.03(-1.77%)
Sep 06, 2023
1.380
1.520
1.360
1.415
62,067
+0.06(+4.81%)
Sep 05, 2023
1.500
1.610
1.305
1.350
130,361
-0.18(-11.76%)
Sep 01, 2023
1.600
1.600
1.430
1.530
82,497
-0.04(-2.55%)
Aug 31, 2023
1.630
1.750
1.560
1.570
31,631
-0.06(-3.68%)
Aug 30, 2023
1.610
1.660
1.610
1.630
7,718
+0.01(+0.62%)
Aug 29, 2023
1.620
1.690
1.590
1.620
24,595
+0.05(+3.18%)
Aug 28, 2023
1.630
1.650
1.550
1.570
27,127
-0.09(-5.42%)
Aug 25, 2023
1.730
1.770
1.590
1.660
51,834
-0.05(-2.92%)
Aug 24, 2023
1.810
1.810
1.660
1.710
85,067
-0.03(-1.72%)
Aug 23, 2023
1.700
1.750
1.640
1.740
226,095
+0.05(+2.96%)
Aug 22, 2023
1.640
1.690
1.601
1.690
18,020
+0.03(+1.81%)
Aug 21, 2023
1.490
1.700
1.460
1.660
75,493
+0.15(+9.93%)
Aug 18, 2023
1.444
1.540
1.444
1.510
17,455
+0.07(+4.86%)
Aug 17, 2023
1.360
1.500
1.360
1.440
23,884
-0.01(-0.69%)
Aug 16, 2023
1.470
1.515
1.440
1.450
13,837
-0.05(-3.33%)
Aug 15, 2023
1.460
1.521
1.420
1.500
26,836
+0.04(+2.63%)
Aug 14, 2023
1.440
1.470
1.360
1.462
74,527
+0.07(+5.14%)
Aug 11, 2023
1.230
1.400
1.230
1.390
56,445
+0.09(+6.92%)
Aug 10, 2023
1.390
1.390
1.210
1.300
62,826
-0.05(-3.70%)
Aug 09, 2023
1.570
1.640
1.220
1.350
128,784
-0.25(-15.62%)
Aug 08, 2023
1.540
1.620
1.460
1.600
73,422
+0.06(+3.90%)
Aug 07, 2023
1.610
1.640
1.490
1.540
35,424
-0.04(-2.53%)
Aug 04, 2023
1.590
1.620
1.510
1.580
44,819
-0.04(-2.47%)
Aug 03, 2023
1.400
1.685
1.400
1.620
144,609
+0.15(+10.20%)
Aug 02, 2023
1.450
1.534
1.340
1.470
61,112
+0.04(+2.80%)
Aug 01, 2023
1.220
1.500
1.220
1.430
116,779
+0.24(+20.17%)
Jul 31, 2023
1.090
1.190
1.090
1.190
61,988
+0.12(+11.21%)
Jul 28, 2023
1.035
1.100
1.035
1.070
43,215
+0.03(+2.88%)
Jul 27, 2023
1.050
1.075
1.030
1.040
26,638
-0.03(-2.80%)
Jul 26, 2023
1.110
1.160
1.040
1.070
52,030
-0.02(-1.83%)
Jul 25, 2023
1.220
1.215
1.090
1.090
47,474
-0.11(-9.17%)
Jul 24, 2023
1.130
1.210
1.120
1.200
27,694
+0.03(+2.56%)
Jul 21, 2023
1.130
1.230
1.100
1.170
243,045
+0.01(+0.86%)
Jul 20, 2023
1.190
1.190
1.150
1.160
35,510
-0.02(-1.69%)
Jul 19, 2023
1.140
1.180
1.120
1.180
20,087
+0.04(+3.51%)
Jul 18, 2023
1.110
1.140
1.110
1.140
37,774
+0.03(+2.70%)
Jul 17, 2023
1.150
1.163
1.100
1.110
44,004
+0.00(+0.00%)
Jul 14, 2023
1.140
1.170
1.100
1.110
32,658
-0.05(-4.31%)
Jul 13, 2023
1.190
1.240
1.140
1.160
59,725
-0.02(-1.28%)
Jul 12, 2023
1.220
1.220
1.160
1.175
180,937
+0.01(+0.43%)
Jul 11, 2023
1.170
1.190
1.130
1.170
23,101
+0.00(+0.43%)
Jul 10, 2023
1.230
1.230
1.160
1.165
38,864
-0.02(-2.10%)
Jul 07, 2023
1.200
1.230
1.159
1.190
47,079
+0.00(+0.00%)
Jul 06, 2023
1.240
1.240
1.180
1.190
67,297
-0.05(-4.03%)
Jul 05, 2023
1.380
1.380
1.210
1.240
63,163
+0.03(+2.48%)
Jul 03, 2023
1.280
1.280
1.210
1.210
26,100
-0.02(-1.63%)
Jun 30, 2023
1.210
1.280
1.161
1.230
38,023
+0.05(+4.24%)
Jun 29, 2023
1.120
1.200
1.120
1.180
33,121
+0.03(+2.61%)
Jun 28, 2023
1.150
1.170
1.130
1.150
16,413
+0.02(+1.77%)
Jun 27, 2023
1.160
1.230
1.100
1.130
50,839
-0.07(-5.83%)
Jun 26, 2023
1.140
1.250
1.140
1.200
53,819
+0.01(+0.84%)
Jun 23, 2023
1.180
1.225
1.100
1.190
181,277
+0.01(+0.85%)
Jun 22, 2023
1.180
1.190
1.130
1.180
49,353
-0.01(-0.84%)
Jun 21, 2023
1.270
1.280
1.180
1.190
50,654
-0.08(-6.30%)
Jun 20, 2023
1.490
1.530
1.250
1.270
113,109
-0.27(-17.53%)
Jun 16, 2023
1.430
1.730
1.430
1.540
751,366
+0.08(+5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.