Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playtika Holding Corp
(NQ:
PLTK
)
8.950
-0.040 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
8.980
8.990
8.830
8.950
786,578
-0.04(-0.44%)
May 16, 2024
8.930
9.058
8.880
8.990
817,227
+0.02(+0.22%)
May 15, 2024
8.900
8.980
8.755
8.970
974,975
+0.10(+1.13%)
May 14, 2024
8.760
8.960
8.760
8.870
1,735,500
+0.13(+1.49%)
May 13, 2024
8.640
8.820
8.630
8.740
1,300,719
+0.16(+1.86%)
May 10, 2024
8.930
8.930
8.450
8.580
1,266,999
-0.29(-3.27%)
May 09, 2024
7.840
9.030
7.840
8.870
2,701,241
+1.12(+14.45%)
May 08, 2024
7.790
7.890
7.730
7.750
597,591
-0.12(-1.52%)
May 07, 2024
7.830
7.950
7.800
7.870
868,532
+0.04(+0.51%)
May 06, 2024
7.740
7.900
7.725
7.830
1,338,604
+0.07(+0.90%)
May 03, 2024
7.810
7.835
7.700
7.760
734,113
+0.10(+1.31%)
May 02, 2024
7.600
7.670
7.400
7.660
1,178,428
+0.14(+1.86%)
May 01, 2024
7.250
7.745
7.250
7.520
1,032,315
+0.27(+3.72%)
Apr 30, 2024
7.200
7.275
7.130
7.250
856,149
+0.02(+0.28%)
Apr 29, 2024
7.240
7.330
7.200
7.230
1,005,177
+0.07(+0.98%)
Apr 26, 2024
7.110
7.240
7.110
7.160
652,639
+0.11(+1.56%)
Apr 25, 2024
7.030
7.080
7.000
7.050
523,235
-0.07(-0.98%)
Apr 24, 2024
7.070
7.140
6.980
7.120
834,967
+0.07(+0.99%)
Apr 23, 2024
6.930
7.120
6.915
7.050
737,072
+0.10(+1.44%)
Apr 22, 2024
6.910
7.000
6.840
6.950
742,745
+0.07(+1.02%)
Apr 19, 2024
6.840
6.910
6.780
6.880
538,055
+0.00(+0.00%)
Apr 18, 2024
6.900
7.020
6.810
6.880
564,646
-0.02(-0.29%)
Apr 17, 2024
6.890
6.950
6.840
6.900
797,216
+0.02(+0.29%)
Apr 16, 2024
6.800
6.925
6.780
6.880
881,410
+0.05(+0.73%)
Apr 15, 2024
6.810
6.900
6.740
6.830
1,142,031
+0.05(+0.74%)
Apr 12, 2024
7.050
7.060
6.745
6.780
858,294
-0.30(-4.24%)
Apr 11, 2024
7.060
7.130
6.945
7.080
941,053
+0.08(+1.14%)
Apr 10, 2024
6.970
7.010
6.840
7.000
919,342
-0.13(-1.82%)
Apr 09, 2024
6.980
7.180
6.940
7.130
1,156,765
+0.15(+2.15%)
Apr 08, 2024
6.940
7.020
6.830
6.980
1,510,277
+0.09(+1.31%)
Apr 05, 2024
6.860
6.915
6.805
6.890
710,652
+0.00(+0.00%)
Apr 04, 2024
7.250
7.305
6.890
6.890
1,129,186
-0.28(-3.91%)
Apr 03, 2024
6.970
7.210
6.965
7.170
2,329,553
+0.21(+3.02%)
Apr 02, 2024
7.030
7.120
6.915
6.960
1,340,640
-0.21(-2.93%)
Apr 01, 2024
7.060
7.195
6.985
7.170
828,761
+0.12(+1.70%)
Mar 28, 2024
6.980
7.025
7.025
7.050
486,168
+0.06(+0.86%)
Mar 27, 2024
6.980
7.040
6.820
6.990
750,785
+0.05(+0.72%)
Mar 26, 2024
6.820
7.000
6.660
6.940
2,144,885
+0.15(+2.21%)
Mar 25, 2024
6.940
6.980
6.710
6.790
840,501
-0.12(-1.74%)
Mar 22, 2024
7.000
7.135
6.890
6.910
1,214,175
-0.08(-1.14%)
Mar 21, 2024
7.040
7.130
6.970
6.990
875,652
-0.01(-0.14%)
Mar 20, 2024
7.010
7.044
6.921
7.000
824,825
-0.04(-0.56%)
Mar 19, 2024
6.911
7.049
6.847
7.039
947,322
+0.09(+1.28%)
Mar 18, 2024
7.079
7.079
6.911
6.951
823,336
-0.10(-1.40%)
Mar 15, 2024
6.970
7.182
6.951
7.049
4,542,881
+0.08(+1.13%)
Mar 14, 2024
7.138
7.138
6.901
6.970
738,934
-0.17(-2.35%)
Mar 13, 2024
7.020
7.217
7.010
7.138
822,982
+0.13(+1.83%)
Mar 12, 2024
7.168
7.168
6.877
7.010
1,103,484
-0.16(-2.20%)
Mar 11, 2024
7.020
7.207
7.020
7.168
781,341
+0.11(+1.54%)
Mar 08, 2024
7.020
7.168
6.911
7.059
784,592
+0.08(+1.13%)
Mar 07, 2024
6.763
7.069
6.714
6.980
998,688
+0.30(+4.42%)
Mar 06, 2024
6.823
6.847
6.551
6.685
939,488
-0.06(-0.88%)
Mar 05, 2024
6.477
6.803
6.162
6.744
1,896,178
+0.19(+2.86%)
Mar 04, 2024
7.375
7.394
6.182
6.556
2,847,797
-0.90(-12.04%)
Mar 01, 2024
7.296
7.582
7.207
7.454
1,099,873
+0.15(+2.02%)
Feb 29, 2024
7.325
7.444
7.217
7.306
1,028,735
+0.09(+1.23%)
Feb 28, 2024
7.345
7.454
7.187
7.217
1,006,444
-0.18(-2.47%)
Feb 27, 2024
6.803
7.542
6.685
7.399
1,680,389
+0.55(+7.99%)
Feb 26, 2024
6.655
6.951
6.339
6.852
1,835,840
-0.25(-3.47%)
Feb 23, 2024
7.059
7.148
6.975
7.099
1,223,612
-0.05(-0.69%)
Feb 22, 2024
7.217
7.227
7.074
7.148
737,493
-0.03(-0.41%)
Feb 21, 2024
7.365
7.380
7.148
7.177
616,007
-0.26(-3.45%)
Feb 20, 2024
7.513
7.513
7.286
7.434
1,191,782
-0.12(-1.57%)
Feb 16, 2024
7.651
7.700
7.527
7.552
1,150,806
-0.10(-1.29%)
Feb 15, 2024
7.592
7.690
7.582
7.651
997,140
+0.10(+1.31%)
Feb 14, 2024
7.365
7.616
7.355
7.552
1,069,061
+0.30(+4.08%)
Feb 13, 2024
7.237
7.237
7.089
7.256
750,203
-0.19(-2.52%)
Feb 12, 2024
7.237
7.577
7.237
7.444
577,594
+0.20(+2.72%)
Feb 09, 2024
7.187
7.276
7.059
7.246
575,724
+0.05(+0.68%)
Feb 08, 2024
7.099
7.207
7.025
7.197
610,584
+0.04(+0.55%)
Feb 07, 2024
7.207
7.258
7.069
7.158
427,259
-0.03(-0.41%)
Feb 06, 2024
6.970
7.197
6.911
7.187
767,591
+0.22(+3.11%)
Feb 05, 2024
7.010
7.025
6.911
6.970
990,089
-0.10(-1.39%)
Feb 02, 2024
7.128
7.128
6.921
7.069
552,338
-0.10(-1.38%)
Feb 01, 2024
7.138
7.315
7.020
7.168
616,668
+0.05(+0.69%)
Jan 31, 2024
7.296
7.364
7.089
7.118
856,872
-0.24(-3.22%)
Jan 30, 2024
7.444
7.444
7.291
7.355
520,228
-0.12(-1.58%)
Jan 29, 2024
7.414
7.483
7.320
7.473
730,788
+0.05(+0.66%)
Jan 26, 2024
7.503
7.552
7.394
7.424
348,596
-0.05(-0.66%)
Jan 25, 2024
7.414
7.493
7.355
7.473
493,317
+0.12(+1.61%)
Jan 24, 2024
7.503
7.503
7.276
7.355
639,062
-0.03(-0.40%)
Jan 23, 2024
7.424
7.561
7.286
7.385
554,232
+0.07(+0.94%)
Jan 22, 2024
7.217
7.454
7.187
7.315
826,969
+0.00(+0.00%)
Jan 19, 2024
7.246
7.325
7.118
7.315
543,332
+0.12(+1.64%)
Jan 18, 2024
7.010
7.315
6.961
7.197
1,135,060
-0.15(-2.01%)
Jan 17, 2024
7.434
7.542
7.251
7.345
751,359
-0.21(-2.74%)
Jan 16, 2024
7.513
7.572
7.404
7.552
680,565
-0.04(-0.52%)
Jan 12, 2024
7.759
7.848
7.582
7.592
454,678
-0.16(-2.04%)
Jan 11, 2024
7.848
7.868
7.740
7.749
704,587
-0.09(-1.13%)
Jan 10, 2024
7.789
7.877
7.789
7.838
395,216
+0.04(+0.51%)
Jan 09, 2024
7.927
7.946
7.789
7.799
517,586
-0.25(-3.06%)
Jan 08, 2024
7.789
8.163
7.789
8.045
690,568
+0.29(+3.68%)
Jan 05, 2024
7.749
7.818
7.700
7.759
618,454
-0.07(-0.88%)
Jan 04, 2024
7.917
7.927
7.799
7.828
936,275
-0.03(-0.38%)
Jan 03, 2024
8.183
8.183
7.794
7.858
981,825
-0.44(-5.34%)
Jan 02, 2024
8.577
8.617
8.193
8.301
1,147,953
-0.30(-3.44%)
Dec 29, 2023
8.499
8.651
8.459
8.597
701,231
+0.10(+1.16%)
Dec 28, 2023
8.341
8.499
8.341
8.499
893,294
+0.07(+0.82%)
Dec 27, 2023
8.499
8.499
8.282
8.430
644,999
-0.09(-1.04%)
Dec 26, 2023
8.469
8.528
8.390
8.518
417,290
+0.03(+0.35%)
Dec 22, 2023
8.420
8.582
8.361
8.489
828,313
+0.06(+0.70%)
Dec 21, 2023
8.518
8.548
8.351
8.430
633,263
+0.00(+0.00%)
Dec 20, 2023
8.646
8.711
8.430
8.430
1,085,410
-0.21(-2.40%)
Dec 19, 2023
8.361
8.666
8.361
8.637
955,770
+0.13(+1.51%)
Dec 18, 2023
8.538
8.690
8.351
8.508
593,682
-0.04(-0.46%)
Dec 15, 2023
8.844
8.844
8.484
8.548
3,057,693
-0.29(-3.24%)
Dec 14, 2023
8.873
9.095
8.799
8.834
1,244,286
+0.09(+1.01%)
Dec 13, 2023
8.321
8.765
8.262
8.745
1,100,147
+0.42(+5.09%)
Dec 12, 2023
8.232
8.331
8.114
8.321
642,137
+0.11(+1.32%)
Dec 11, 2023
8.104
8.271
8.104
8.213
574,655
+0.09(+1.09%)
Dec 08, 2023
8.232
8.272
8.075
8.124
639,728
-0.17(-2.02%)
Dec 07, 2023
8.085
8.292
8.015
8.292
849,766
+0.19(+2.31%)
Dec 06, 2023
8.380
8.400
8.025
8.104
1,072,304
-0.15(-1.79%)
Dec 05, 2023
8.193
8.277
8.085
8.252
865,666
+0.02(+0.24%)
Dec 04, 2023
8.558
8.577
8.168
8.232
1,113,176
-0.42(-4.90%)
Dec 01, 2023
8.587
8.725
8.287
8.656
1,127,861
+0.09(+1.04%)
Nov 30, 2023
8.479
8.637
8.326
8.568
1,163,453
+0.10(+1.16%)
Nov 29, 2023
8.430
8.617
8.380
8.469
731,495
+0.11(+1.30%)
Nov 28, 2023
8.341
8.548
8.292
8.361
904,604
-0.01(-0.12%)
Nov 27, 2023
8.331
8.518
8.321
8.370
847,932
-0.03(-0.35%)
Nov 24, 2023
8.331
8.489
8.331
8.400
197,132
+0.07(+0.83%)
Nov 22, 2023
8.597
8.697
8.331
8.331
1,073,263
-0.23(-2.65%)
Nov 21, 2023
8.696
8.787
8.459
8.558
971,947
+0.19(+2.24%)
Nov 20, 2023
8.223
8.469
8.193
8.370
1,101,929
+0.15(+1.80%)
Nov 17, 2023
7.956
8.292
7.902
8.223
823,220
+0.30(+3.73%)
Nov 16, 2023
8.104
8.104
7.838
7.927
697,284
-0.12(-1.47%)
Nov 15, 2023
8.065
8.193
8.006
8.045
849,833
+0.01(+0.12%)
Nov 14, 2023
7.887
8.223
7.818
8.035
876,133
+0.40(+5.30%)
Nov 13, 2023
7.769
7.887
7.631
7.631
897,035
-0.12(-1.53%)
Nov 10, 2023
7.572
7.868
7.513
7.749
718,718
+0.20(+2.61%)
Nov 09, 2023
7.887
7.907
7.473
7.552
1,130,638
-0.35(-4.37%)
Nov 08, 2023
8.144
8.242
7.592
7.897
1,367,212
-0.67(-7.83%)
Nov 07, 2023
8.479
8.651
8.430
8.568
935,864
+0.11(+1.28%)
Nov 06, 2023
8.617
8.617
8.311
8.459
550,907
-0.15(-1.72%)
Nov 03, 2023
8.577
8.691
8.489
8.607
774,092
+0.19(+2.22%)
Nov 02, 2023
8.351
8.479
8.282
8.420
814,945
+0.21(+2.52%)
Nov 01, 2023
8.252
8.301
8.104
8.213
1,109,639
-0.07(-0.83%)
Oct 31, 2023
8.410
8.528
8.173
8.282
822,885
-0.15(-1.75%)
Oct 30, 2023
8.370
8.489
8.203
8.430
430,383
+0.15(+1.79%)
Oct 27, 2023
8.439
8.459
8.139
8.282
927,219
-0.09(-1.06%)
Oct 26, 2023
8.459
8.469
8.188
8.370
595,212
-0.03(-0.35%)
Oct 25, 2023
8.666
8.696
8.380
8.400
919,809
-0.36(-4.16%)
Oct 24, 2023
8.656
8.972
8.617
8.765
1,013,609
+0.17(+1.95%)
Oct 23, 2023
8.617
8.775
8.489
8.597
663,157
-0.16(-1.80%)
Oct 20, 2023
8.311
8.794
8.301
8.755
881,650
+0.46(+5.59%)
Oct 19, 2023
9.346
9.415
8.183
8.292
1,791,051
-1.08(-11.57%)
Oct 18, 2023
9.485
9.504
9.376
9.376
510,617
-0.17(-1.76%)
Oct 17, 2023
9.307
9.563
9.307
9.544
633,851
+0.14(+1.47%)
Oct 16, 2023
9.179
9.485
9.159
9.406
1,468,150
+0.14(+1.49%)
Oct 13, 2023
9.297
9.366
9.228
9.268
721,098
-0.03(-0.32%)
Oct 12, 2023
9.455
9.455
9.287
9.297
594,905
-0.18(-1.87%)
Oct 11, 2023
9.485
9.554
9.327
9.475
630,459
+0.01(+0.10%)
Oct 10, 2023
9.130
9.509
9.130
9.465
956,654
+0.35(+3.90%)
Oct 09, 2023
9.051
9.174
8.814
9.110
1,142,760
-0.21(-2.22%)
Oct 06, 2023
9.021
9.391
9.021
9.317
663,296
+0.22(+2.38%)
Oct 05, 2023
9.258
9.258
9.051
9.100
677,903
-0.16(-1.70%)
Oct 04, 2023
9.652
9.682
9.110
9.258
1,428,303
-0.40(-4.18%)
Oct 03, 2023
9.465
9.731
9.465
9.662
1,217,241
+0.12(+1.24%)
Oct 02, 2023
9.494
9.583
9.317
9.544
743,929
+0.05(+0.52%)
Sep 29, 2023
9.504
9.573
9.450
9.494
600,253
+0.07(+0.73%)
Sep 28, 2023
9.386
9.494
9.287
9.425
749,699
+0.01(+0.10%)
Sep 27, 2023
9.386
9.544
9.337
9.415
544,306
-0.04(-0.42%)
Sep 26, 2023
9.682
9.711
9.455
9.455
904,433
-0.30(-3.03%)
Sep 25, 2023
9.701
9.795
9.652
9.751
1,187,229
-0.04(-0.40%)
Sep 22, 2023
9.800
10.07
9.770
9.790
1,097,702
+0.09(+0.91%)
Sep 21, 2023
9.958
10.03
9.701
9.701
1,351,776
-0.28(-2.77%)
Sep 20, 2023
9.701
10.06
9.642
9.977
1,438,280
+0.32(+3.27%)
Sep 19, 2023
9.968
10.05
9.598
9.662
898,500
-0.31(-3.07%)
Sep 18, 2023
10.24
10.35
9.908
9.968
1,433,600
-0.34(-3.25%)
Sep 15, 2023
10.25
10.69
10.11
10.30
9,216,814
+0.23(+2.25%)
Sep 14, 2023
9.938
10.24
9.938
10.08
985,657
+0.20(+2.00%)
Sep 13, 2023
9.948
10.08
9.869
9.879
940,005
+0.00(+0.00%)
Sep 12, 2023
9.859
10.13
9.859
9.879
1,042,250
+0.02(+0.20%)
Sep 11, 2023
9.366
9.869
9.364
9.859
1,950,565
+0.60(+6.50%)
Sep 08, 2023
9.307
9.346
9.199
9.258
636,995
-0.02(-0.21%)
Sep 07, 2023
9.287
9.356
9.189
9.277
598,573
-0.16(-1.67%)
Sep 06, 2023
9.524
9.534
9.361
9.435
596,737
-0.12(-1.24%)
Sep 05, 2023
9.623
9.761
9.534
9.554
925,184
-0.15(-1.52%)
Sep 01, 2023
9.632
9.751
9.499
9.701
908,027
+0.08(+0.82%)
Aug 31, 2023
9.514
9.642
9.480
9.623
789,029
+0.13(+1.35%)
Aug 30, 2023
9.455
9.504
9.376
9.494
788,790
+0.04(+0.42%)
Aug 29, 2023
9.248
9.519
9.174
9.455
882,929
+0.21(+2.24%)
Aug 28, 2023
9.692
9.760
9.169
9.248
1,282,610
-0.40(-4.19%)
Aug 25, 2023
9.839
9.844
9.632
9.652
1,302,662
-0.12(-1.21%)
Aug 24, 2023
9.830
9.859
9.696
9.770
767,263
-0.04(-0.40%)
Aug 23, 2023
9.711
9.864
9.672
9.810
640,758
+0.14(+1.43%)
Aug 22, 2023
9.534
9.741
9.509
9.672
899,374
+0.17(+1.76%)
Aug 21, 2023
9.169
9.514
9.169
9.504
864,362
+0.25(+2.66%)
Aug 18, 2023
9.366
9.470
9.228
9.258
897,269
-0.25(-2.59%)
Aug 17, 2023
9.672
9.706
9.435
9.504
1,176,173
-0.17(-1.73%)
Aug 16, 2023
9.563
9.701
9.524
9.672
876,737
+0.07(+0.72%)
Aug 15, 2023
9.731
9.761
9.509
9.603
1,097,245
-0.21(-2.11%)
Aug 14, 2023
9.632
9.825
9.529
9.810
1,653,088
+0.17(+1.74%)
Aug 11, 2023
9.741
9.800
9.475
9.642
1,215,538
-0.13(-1.31%)
Aug 10, 2023
9.948
9.948
9.647
9.770
2,323,416
-0.09(-0.90%)
Aug 09, 2023
9.859
9.869
9.751
9.859
2,057,844
-0.09(-0.89%)
Aug 08, 2023
10.75
10.82
9.696
9.948
2,144,490
-1.02(-9.26%)
Aug 07, 2023
11.00
11.02
10.71
10.96
1,468,623
-0.06(-0.54%)
Aug 04, 2023
11.26
11.26
10.92
11.02
1,326,173
-0.15(-1.32%)
Aug 03, 2023
11.18
11.23
11.08
11.17
763,576
-0.14(-1.22%)
Aug 02, 2023
11.58
11.58
11.16
11.31
887,757
-0.40(-3.45%)
Aug 01, 2023
11.69
11.73
11.52
11.71
568,114
-0.06(-0.50%)
Jul 31, 2023
11.63
11.90
11.63
11.77
630,788
+0.10(+0.84%)
Jul 28, 2023
12.05
12.14
11.57
11.67
1,586,661
-0.36(-2.95%)
Jul 27, 2023
12.15
12.30
11.97
12.03
1,295,106
-0.06(-0.49%)
Jul 26, 2023
12.03
12.11
11.97
12.09
845,422
-0.08(-0.65%)
Jul 25, 2023
12.34
12.34
12.14
12.17
665,174
+0.14(+1.15%)
Jul 24, 2023
12.08
12.18
11.90
12.03
610,442
-0.05(-0.41%)
Jul 21, 2023
12.31
12.32
12.01
12.08
754,158
-0.12(-0.97%)
Jul 20, 2023
12.08
12.23
12.00
12.20
858,472
+0.01(+0.08%)
Jul 19, 2023
12.36
12.42
12.08
12.19
442,219
-0.08(-0.64%)
Jul 18, 2023
12.30
12.37
12.23
12.26
481,773
-0.12(-0.96%)
Jul 17, 2023
12.37
12.47
12.30
12.38
599,551
+0.02(+0.16%)
Jul 14, 2023
12.48
12.51
12.29
12.36
808,762
-0.14(-1.10%)
Jul 13, 2023
12.66
12.71
12.49
12.50
560,995
-0.03(-0.24%)
Jul 12, 2023
12.64
12.71
12.36
12.53
1,478,542
-0.02(-0.16%)
Jul 11, 2023
12.39
12.65
12.30
12.55
1,419,601
+0.23(+1.84%)
Jul 10, 2023
11.83
12.42
11.80
12.32
1,083,963
+0.49(+4.17%)
Jul 07, 2023
12.10
12.22
11.62
11.83
2,130,580
+0.45(+3.99%)
Jul 06, 2023
11.29
11.43
11.18
11.38
1,006,263
-0.07(-0.60%)
Jul 05, 2023
11.65
11.68
11.40
11.45
639,491
-0.27(-2.27%)
Jul 03, 2023
11.53
11.71
11.50
11.71
400,008
+0.28(+2.41%)
Jun 30, 2023
11.32
11.59
11.29
11.44
1,288,468
+0.20(+1.75%)
Jun 29, 2023
11.28
11.35
11.09
11.24
862,631
-0.06(-0.52%)
Jun 28, 2023
11.60
11.65
11.26
11.30
877,370
-0.39(-3.37%)
Jun 27, 2023
11.46
11.84
11.44
11.69
1,182,155
+0.07(+0.59%)
Jun 26, 2023
11.53
11.80
11.47
11.62
1,112,905
+0.10(+0.85%)
Jun 23, 2023
10.93
11.55
10.85
11.53
5,599,728
+0.41(+3.73%)
Jun 22, 2023
10.75
11.12
10.64
11.11
998,753
+0.36(+3.39%)
Jun 21, 2023
11.02
11.03
10.73
10.75
1,077,165
-0.30(-2.68%)
Jun 20, 2023
11.13
11.16
10.87
11.04
1,426,571
-0.18(-1.58%)
Jun 16, 2023
11.41
11.41
11.09
11.22
6,282,274
-0.10(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.