Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Effector Therapeutics Inc (NQ: EFTR )

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.090	2.360	1.950	2.160	72,600	+0.24(+12.50%)
May 27, 2022	1.789	2.079	1.789	1.920	18,785	+0.05(+2.67%)
May 26, 2022	1.770	1.980	1.770	1.870	26,444	-0.03(-1.58%)
May 25, 2022	1.840	1.940	1.750	1.900	22,868	+0.06(+3.26%)
May 24, 2022	1.800	1.860	1.750	1.840	23,541	+0.05(+2.79%)
May 23, 2022	1.660	1.790	1.660	1.790	7,185	+0.08(+4.68%)
May 20, 2022	1.900	1.900	1.706	1.710	9,878	-0.01(-0.58%)
May 19, 2022	1.670	1.750	1.630	1.720	21,775	+0.02(+1.18%)
May 18, 2022	1.710	1.970	1.699	1.700	32,061	-0.06(-3.41%)
May 17, 2022	1.760	1.850	1.690	1.760	26,851	-0.03(-1.57%)
May 16, 2022	1.880	1.880	1.650	1.788	33,805	-0.01(-0.66%)
May 13, 2022	1.990	1.990	1.750	1.800	58,234	-0.14(-7.22%)
May 12, 2022	2.080	2.100	1.940	1.940	32,475	-0.31(-13.59%)
May 11, 2022	2.308	2.400	2.030	2.245	23,741	-0.15(-6.46%)
May 10, 2022	2.450	2.472	2.330	2.400	55,027	-0.10(-4.00%)
May 09, 2022	3.030	3.030	2.420	2.500	15,588	-0.19(-7.23%)
May 06, 2022	2.920	3.021	2.530	2.695	6,083	-0.19(-6.43%)
May 05, 2022	3.040	3.080	2.802	2.880	16,676	-0.13(-4.32%)
May 04, 2022	3.130	3.135	2.860	3.010	29,191	+0.05(+1.69%)
May 03, 2022	3.030	3.040	2.960	2.960	10,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Effector Therapeutics Inc (NQ: EFTR )

Historical Prices