Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.64 -0.22 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.49	10.64	10.27	10.40	314,854	+0.94(+9.89%)
May 27, 2022	9.555	9.631	9.257	9.461	192,584	-0.19(-1.94%)
May 26, 2022	9.257	9.759	9.257	9.648	116,126	-0.07(-0.70%)
May 25, 2022	9.682	9.861	9.682	9.716	131,878	+0.06(+0.62%)
May 24, 2022	9.606	9.733	9.401	9.657	801,323	+0.11(+1.16%)
May 23, 2022	9.988	10.03	9.538	9.546	84,290	-0.08(-0.80%)
May 20, 2022	9.963	9.980	9.427	9.623	231,934	-0.22(-2.25%)
May 19, 2022	9.742	10.03	9.648	9.844	278,360	+0.25(+2.57%)
May 18, 2022	9.691	9.708	9.444	9.597	179,319	-0.28(-2.84%)
May 17, 2022	10.04	10.09	9.691	9.878	309,014	+0.19(+1.93%)
May 16, 2022	9.801	9.835	9.555	9.691	86,735	-0.19(-1.89%)
May 13, 2022	10.04	10.19	9.691	9.878	223,667	+0.48(+5.16%)
May 12, 2022	9.367	9.801	9.112	9.393	1,353,093	-0.22(-2.30%)
May 11, 2022	9.801	10.48	9.572	9.614	1,294,215	-0.68(-6.61%)
May 10, 2022	10.56	10.63	10.13	10.29	232,611	+0.14(+1.42%)
May 09, 2022	10.76	10.98	9.988	10.15	519,701	-1.67(-14.11%)
May 06, 2022	11.82	11.94	11.61	11.82	134,014	-0.10(-0.86%)
May 05, 2022	12.96	12.96	11.76	11.92	451,022	-1.20(-9.14%)
May 04, 2022	12.85	13.17	12.71	13.12	297,752	+0.75(+6.05%)
May 03, 2022	12.59	12.64	12.32	12.37	150,031	-0.30(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

Historical Prices