Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeterna Zentaris (NQ: AEZS )

8.370 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	8.360	8.425	8.360	8.370	16,999	-0.02(-0.24%)
May 23, 2024	8.360	8.390	8.360	8.390	5,632	+0.03(+0.36%)
May 22, 2024	8.455	8.455	8.360	8.360	2,409	-0.01(-0.12%)
May 21, 2024	8.370	8.370	8.370	8.370	837	-0.18(-2.10%)
May 20, 2024	8.520	8.550	8.370	8.550	5,254	+0.03(+0.35%)
May 17, 2024	8.680	8.680	8.510	8.520	5,648	-0.07(-0.77%)
May 16, 2024	8.630	8.800	8.375	8.586	12,084	-0.06(-0.68%)
May 15, 2024	8.539	8.830	8.400	8.645	16,970	+0.26(+3.06%)
May 14, 2024	8.100	8.530	8.010	8.389	12,434	-0.01(-0.13%)
May 13, 2024	8.170	8.480	8.000	8.399	17,234	+0.17(+2.06%)
May 10, 2024	7.810	8.230	7.810	8.230	9,851	+0.39(+4.97%)
May 09, 2024	8.080	8.139	7.830	7.840	11,956	+0.04(+0.51%)
May 08, 2024	8.090	8.130	7.800	7.800	6,382	-0.23(-2.86%)
May 07, 2024	8.000	8.340	7.930	8.030	10,455	+0.04(+0.50%)
May 06, 2024	7.800	7.990	7.800	7.990	5,931	+0.19(+2.44%)
May 03, 2024	7.800	8.349	7.740	7.800	19,914	+5.79(+288.06%)
May 02, 2024	2.140	2.140	1.960	2.010	19,938	-0.08(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeterna Zentaris (NQ: AEZS )

Historical Prices