Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.390	1.470	1.390	1.420	12,918	+0.06(+4.41%)
May 27, 2016	1.400	1.360	1.360	1.360	6,200	-0.03(-2.16%)
May 26, 2016	1.390	1.490	1.390	1.390	40,926	+0.00(+0.35%)
May 25, 2016	1.340	1.390	1.264	1.385	11,035	+0.03(+1.85%)
May 24, 2016	1.400	1.400	1.200	1.360	42,590	+0.04(+2.98%)
May 23, 2016	1.350	1.410	1.300	1.321	12,391	-0.02(-1.44%)
May 20, 2016	1.300	1.490	1.280	1.340	9,279	+0.04(+3.08%)
May 19, 2016	1.290	1.300	1.250	1.300	18,970	-0.02(-1.29%)
May 18, 2016	1.370	1.470	1.290	1.317	74,139	-0.01(-0.98%)
May 17, 2016	1.350	1.410	1.100	1.330	123,814	-0.04(-2.92%)
May 16, 2016	1.500	1.500	1.350	1.370	41,388	-0.17(-11.04%)
May 13, 2016	1.540	1.630	1.350	1.540	21,470	+0.00(+0.00%)
May 12, 2016	1.740	1.770	1.500	1.540	112,870	-0.14(-8.40%)
May 11, 2016	1.650	1.940	1.650	1.681	170,499	+0.08(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices