Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnc Investment Corp
(NQ:
AGNC
)
9.660
+0.020 (+0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
8.219
8.271
8.141
8.245
7,105,478
+0.03(+0.32%)
May 05, 2023
8.159
8.271
8.115
8.219
9,299,220
+0.19(+2.38%)
May 04, 2023
8.098
8.133
7.916
8.028
15,499,455
-0.14(-1.70%)
May 03, 2023
8.046
8.367
8.046
8.167
17,835,556
+0.15(+1.84%)
May 02, 2023
8.306
8.354
7.898
8.020
17,370,008
-0.29(-3.45%)
May 01, 2023
8.584
8.593
8.289
8.306
16,271,123
-0.30(-3.43%)
Apr 28, 2023
8.532
8.653
8.514
8.601
14,863,376
+0.11(+1.33%)
Apr 27, 2023
8.428
8.549
8.428
8.488
9,567,324
+0.10(+1.24%)
Apr 26, 2023
8.427
8.517
8.316
8.384
13,707,842
+0.03(+0.31%)
Apr 25, 2023
8.581
8.616
8.316
8.359
16,919,108
-0.26(-2.99%)
Apr 24, 2023
8.624
8.684
8.431
8.616
16,257,824
+0.00(+0.00%)
Apr 21, 2023
8.521
8.616
8.444
8.616
10,263,580
+0.06(+0.70%)
Apr 20, 2023
8.521
8.590
8.470
8.556
11,146,508
-0.02(-0.20%)
Apr 19, 2023
8.539
8.633
8.470
8.573
6,530,356
+0.00(+0.00%)
Apr 18, 2023
8.624
8.633
8.504
8.573
9,839,523
-0.06(-0.70%)
Apr 17, 2023
8.539
8.684
8.444
8.633
12,582,242
+0.09(+1.10%)
Apr 14, 2023
8.641
8.667
8.414
8.539
15,539,156
-0.09(-0.99%)
Apr 13, 2023
8.616
8.650
8.487
8.624
8,829,994
+0.04(+0.50%)
Apr 12, 2023
8.719
8.736
8.581
8.581
9,118,865
-0.03(-0.30%)
Apr 11, 2023
8.616
8.684
8.509
8.607
11,051,512
+0.02(+0.20%)
Apr 10, 2023
8.804
8.839
8.367
8.590
20,400,872
-0.23(-2.62%)
Apr 06, 2023
8.890
8.912
8.796
8.822
6,381,377
+0.00(+0.00%)
Apr 05, 2023
8.659
8.933
8.641
8.822
11,366,105
+0.12(+1.38%)
Apr 04, 2023
8.590
8.727
8.504
8.701
14,681,448
+0.15(+1.70%)
Apr 03, 2023
8.624
8.697
8.530
8.556
11,127,988
-0.09(-0.99%)
Mar 31, 2023
8.504
8.641
8.496
8.641
16,987,602
+0.15(+1.72%)
Mar 30, 2023
8.479
8.504
8.389
8.496
7,088,852
+0.09(+1.02%)
Mar 29, 2023
8.427
8.452
8.376
8.410
10,903,279
+0.06(+0.71%)
Mar 28, 2023
8.334
8.393
8.274
8.351
13,501,991
-0.03(-0.30%)
Mar 27, 2023
8.418
8.453
8.300
8.376
12,734,692
+0.08(+1.02%)
Mar 24, 2023
8.088
8.308
7.961
8.291
14,221,294
+0.14(+1.66%)
Mar 23, 2023
8.325
8.579
8.114
8.156
21,789,012
-0.11(-1.33%)
Mar 22, 2023
8.300
8.440
8.224
8.266
15,953,392
-0.08(-0.91%)
Mar 21, 2023
8.334
8.406
8.308
8.342
12,383,301
+0.14(+1.76%)
Mar 20, 2023
8.283
8.368
8.198
8.198
16,569,930
-0.05(-0.62%)
Mar 17, 2023
8.402
8.402
8.164
8.249
19,859,942
-0.19(-2.21%)
Mar 16, 2023
8.342
8.461
8.245
8.435
22,252,052
+0.06(+0.71%)
Mar 15, 2023
8.529
8.562
8.308
8.376
30,710,688
-0.31(-3.61%)
Mar 14, 2023
8.588
8.952
8.562
8.690
20,986,086
+0.25(+3.01%)
Mar 13, 2023
8.291
8.529
8.063
8.435
31,493,370
-0.01(-0.10%)
Mar 10, 2023
8.825
8.875
8.427
8.444
22,686,426
-0.41(-4.59%)
Mar 09, 2023
9.138
9.198
8.833
8.850
14,661,751
-0.30(-3.33%)
Mar 08, 2023
9.104
9.172
9.028
9.155
12,195,773
+0.19(+2.08%)
Mar 07, 2023
9.113
9.164
8.952
8.969
6,851,103
-0.11(-1.21%)
Mar 06, 2023
9.104
9.210
9.071
9.079
7,905,633
+0.01(+0.09%)
Mar 03, 2023
8.977
9.121
8.944
9.071
8,109,673
+0.14(+1.52%)
Mar 02, 2023
8.867
8.969
8.774
8.935
11,896,156
-0.03(-0.38%)
Mar 01, 2023
9.164
9.206
8.910
8.969
12,771,607
-0.24(-2.58%)
Feb 28, 2023
9.215
9.257
9.155
9.206
13,128,448
-0.02(-0.18%)
Feb 27, 2023
9.401
9.426
9.206
9.223
11,101,825
-0.08(-0.82%)
Feb 24, 2023
9.383
9.425
9.232
9.299
13,965,486
-0.18(-1.94%)
Feb 23, 2023
9.458
9.525
9.358
9.484
6,916,775
+0.06(+0.62%)
Feb 22, 2023
9.324
9.471
9.316
9.425
8,688,960
+0.11(+1.17%)
Feb 21, 2023
9.484
9.505
9.249
9.316
15,379,171
-0.23(-2.37%)
Feb 17, 2023
9.601
9.618
9.475
9.542
7,667,917
-0.07(-0.70%)
Feb 16, 2023
9.517
9.701
9.467
9.609
7,886,681
-0.01(-0.09%)
Feb 15, 2023
9.509
9.634
9.425
9.618
10,245,858
+0.06(+0.61%)
Feb 14, 2023
9.567
9.626
9.417
9.559
11,217,629
-0.03(-0.26%)
Feb 13, 2023
9.509
9.609
9.488
9.584
16,110,578
+0.08(+0.79%)
Feb 10, 2023
9.584
9.634
9.425
9.509
19,052,600
-0.09(-0.96%)
Feb 09, 2023
9.936
10.02
9.542
9.601
20,371,736
-0.23(-2.30%)
Feb 08, 2023
9.827
9.844
9.685
9.827
10,699,366
-0.01(-0.09%)
Feb 07, 2023
9.660
9.852
9.580
9.835
13,173,686
+0.19(+2.00%)
Feb 06, 2023
9.877
9.877
9.601
9.643
17,800,424
-0.38(-3.76%)
Feb 03, 2023
10.04
10.09
9.978
10.02
12,606,764
-0.15(-1.48%)
Feb 02, 2023
10.11
10.26
10.11
10.17
15,884,786
+0.16(+1.59%)
Feb 01, 2023
9.693
10.10
9.685
10.01
19,814,086
+0.29(+3.02%)
Jan 31, 2023
9.525
9.911
9.484
9.718
27,088,026
+0.27(+2.84%)
Jan 30, 2023
9.651
9.668
9.425
9.450
17,006,416
-0.23(-2.42%)
Jan 27, 2023
9.552
9.726
9.535
9.685
13,958,164
+0.15(+1.57%)
Jan 26, 2023
9.461
9.544
9.415
9.535
13,360,910
+0.10(+1.05%)
Jan 25, 2023
9.502
9.519
9.386
9.436
13,716,682
-0.10(-1.04%)
Jan 24, 2023
9.577
9.618
9.519
9.535
9,166,023
-0.07(-0.69%)
Jan 23, 2023
9.585
9.627
9.486
9.602
16,907,894
+0.04(+0.43%)
Jan 20, 2023
9.419
9.585
9.361
9.560
14,321,597
+0.13(+1.41%)
Jan 19, 2023
9.386
9.444
9.316
9.428
10,518,301
+0.01(+0.09%)
Jan 18, 2023
9.353
9.494
9.336
9.419
13,215,670
+0.12(+1.34%)
Jan 17, 2023
9.378
9.448
9.287
9.295
17,255,266
-0.07(-0.80%)
Jan 13, 2023
9.295
9.419
9.254
9.370
12,330,740
+0.02(+0.18%)
Jan 12, 2023
9.320
9.444
9.287
9.353
11,735,638
+0.12(+1.26%)
Jan 11, 2023
9.146
9.324
9.150
9.237
11,556,498
+0.13(+1.46%)
Jan 10, 2023
9.009
9.129
8.980
9.104
10,931,009
+0.09(+1.01%)
Jan 09, 2023
9.038
9.176
8.963
9.013
14,442,258
+0.02(+0.18%)
Jan 06, 2023
8.880
9.021
8.797
8.996
11,406,897
+0.19(+2.17%)
Jan 05, 2023
8.764
8.864
8.665
8.806
8,896,413
-0.01(-0.09%)
Jan 04, 2023
8.764
8.868
8.739
8.814
12,238,812
+0.14(+1.63%)
Jan 03, 2023
8.656
8.872
8.599
8.673
14,430,267
+0.09(+1.06%)
Dec 30, 2022
8.582
8.661
8.499
8.582
11,410,598
-0.11(-1.24%)
Dec 29, 2022
8.574
8.756
8.540
8.690
10,494,843
+0.17(+1.95%)
Dec 28, 2022
8.753
8.786
8.483
8.524
12,846,322
-0.24(-2.71%)
Dec 27, 2022
8.770
8.786
8.618
8.762
13,505,848
-0.02(-0.19%)
Dec 23, 2022
8.729
8.786
8.647
8.778
11,046,938
+0.05(+0.56%)
Dec 22, 2022
8.680
8.745
8.466
8.729
15,439,091
+0.06(+0.66%)
Dec 21, 2022
8.581
8.721
8.565
8.671
17,017,166
+0.20(+2.42%)
Dec 20, 2022
8.286
8.507
8.155
8.466
20,700,728
+0.12(+1.47%)
Dec 19, 2022
8.286
8.466
8.253
8.344
11,300,747
+0.03(+0.39%)
Dec 16, 2022
8.278
8.376
8.204
8.311
23,412,890
-0.08(-0.98%)
Dec 15, 2022
8.253
8.466
8.196
8.393
15,831,866
+0.08(+0.99%)
Dec 14, 2022
8.294
8.442
8.204
8.311
14,428,637
-0.02(-0.30%)
Dec 13, 2022
8.327
8.561
8.282
8.335
14,427,678
+0.21(+2.62%)
Dec 12, 2022
8.114
8.180
8.040
8.122
12,915,217
+0.01(+0.10%)
Dec 09, 2022
8.114
8.212
8.065
8.114
10,442,614
-0.02(-0.20%)
Dec 08, 2022
8.073
8.163
8.032
8.130
7,631,620
+0.07(+0.92%)
Dec 07, 2022
7.926
8.089
7.852
8.057
9,566,960
+0.11(+1.44%)
Dec 06, 2022
8.048
8.089
7.827
7.942
14,226,997
-0.11(-1.32%)
Dec 05, 2022
8.196
8.221
7.975
8.048
11,095,874
-0.16(-1.90%)
Dec 02, 2022
8.171
8.221
7.975
8.204
16,459,289
-0.05(-0.60%)
Dec 01, 2022
8.212
8.401
8.188
8.253
11,496,472
+0.07(+0.80%)
Nov 30, 2022
7.876
8.212
7.835
8.188
17,278,764
+0.23(+2.88%)
Nov 29, 2022
7.901
7.962
7.835
7.958
10,653,517
+0.06(+0.73%)
Nov 28, 2022
8.095
8.136
7.893
7.901
13,091,163
-0.21(-2.59%)
Nov 25, 2022
7.998
8.152
7.974
8.111
7,942,630
+0.14(+1.73%)
Nov 23, 2022
7.723
8.006
7.682
7.974
13,547,120
+0.28(+3.68%)
Nov 22, 2022
7.626
7.780
7.610
7.690
13,920,146
+0.08(+1.06%)
Nov 21, 2022
7.383
7.618
7.383
7.610
11,679,990
+0.22(+2.96%)
Nov 18, 2022
7.537
7.569
7.334
7.391
10,258,005
-0.07(-0.98%)
Nov 17, 2022
7.529
7.553
7.302
7.464
15,947,555
-0.19(-2.54%)
Nov 16, 2022
7.771
7.788
7.553
7.658
16,487,708
-0.11(-1.36%)
Nov 15, 2022
7.723
7.877
7.585
7.763
14,380,585
+0.19(+2.46%)
Nov 14, 2022
7.828
7.885
7.541
7.577
18,872,780
-0.22(-2.80%)
Nov 11, 2022
7.650
7.860
7.529
7.796
17,814,020
+0.15(+1.90%)
Nov 10, 2022
7.286
7.674
7.270
7.650
29,444,866
+0.67(+9.63%)
Nov 09, 2022
6.978
7.156
6.881
6.978
13,340,554
+0.05(+0.70%)
Nov 08, 2022
6.840
7.059
6.764
6.930
15,977,773
+0.10(+1.42%)
Nov 07, 2022
6.849
6.889
6.660
6.832
12,733,980
+0.07(+1.08%)
Nov 04, 2022
6.622
6.784
6.573
6.760
16,486,458
+0.24(+3.73%)
Nov 03, 2022
6.484
6.602
6.322
6.517
16,664,128
-0.09(-1.35%)
Nov 02, 2022
6.622
6.938
6.541
6.606
21,551,290
-0.05(-0.73%)
Nov 01, 2022
6.768
6.865
6.614
6.654
15,524,085
+0.00(+0.00%)
Oct 31, 2022
6.581
6.703
6.513
6.654
21,043,896
+0.03(+0.49%)
Oct 28, 2022
6.314
6.646
6.290
6.622
25,622,304
+0.33(+5.28%)
Oct 27, 2022
6.545
6.665
6.274
6.290
40,457,032
-0.02(-0.38%)
Oct 26, 2022
6.378
6.528
6.282
6.314
27,870,596
+0.01(+0.13%)
Oct 25, 2022
5.971
6.362
5.820
6.306
29,062,128
+0.23(+3.81%)
Oct 24, 2022
6.194
6.210
5.948
6.075
18,887,640
-0.10(-1.55%)
Oct 21, 2022
6.226
6.226
6.067
6.170
27,071,682
-0.07(-1.15%)
Oct 20, 2022
6.346
6.394
6.226
6.242
13,197,795
-0.06(-1.01%)
Oct 19, 2022
6.378
6.406
6.246
6.306
15,994,795
-0.14(-2.23%)
Oct 18, 2022
6.489
6.613
6.362
6.449
16,033,032
+0.10(+1.63%)
Oct 17, 2022
6.426
6.505
6.274
6.346
14,361,071
+0.06(+0.89%)
Oct 14, 2022
6.489
6.576
6.282
6.290
17,668,160
-0.12(-1.87%)
Oct 13, 2022
6.266
6.461
6.162
6.410
26,324,292
+0.03(+0.50%)
Oct 12, 2022
6.481
6.577
6.131
6.378
34,234,984
-0.14(-2.08%)
Oct 11, 2022
5.899
6.593
5.895
6.513
53,105,080
+0.64(+10.85%)
Oct 10, 2022
6.266
6.362
5.867
5.875
29,658,474
-0.40(-6.35%)
Oct 07, 2022
6.473
6.561
6.234
6.274
35,210,132
-0.26(-4.02%)
Oct 06, 2022
6.768
6.820
6.457
6.537
32,663,848
-0.24(-3.53%)
Oct 05, 2022
7.127
7.127
6.561
6.776
29,861,222
-0.49(-6.70%)
Oct 04, 2022
6.920
7.294
6.920
7.263
25,273,572
+0.47(+6.92%)
Oct 03, 2022
6.784
6.940
6.457
6.792
23,331,232
+0.08(+1.19%)
Sep 30, 2022
6.952
7.015
6.689
6.713
27,737,260
-0.21(-3.00%)
Sep 29, 2022
7.183
7.191
6.689
6.920
33,384,670
-0.33(-4.62%)
Sep 28, 2022
7.215
7.424
7.105
7.255
36,059,088
+0.11(+1.54%)
Sep 27, 2022
7.695
7.731
7.105
7.144
47,459,432
-0.42(-5.61%)
Sep 26, 2022
8.144
8.220
7.538
7.569
36,410,608
-0.63(-7.68%)
Sep 23, 2022
8.451
8.451
8.104
8.199
14,084,666
-0.28(-3.25%)
Sep 22, 2022
8.679
8.695
8.427
8.474
12,136,227
-0.20(-2.36%)
Sep 21, 2022
8.844
8.844
8.679
8.679
10,642,795
-0.13(-1.43%)
Sep 20, 2022
8.820
8.852
8.726
8.805
9,349,329
-0.06(-0.71%)
Sep 19, 2022
8.710
8.915
8.702
8.868
9,249,540
+0.02(+0.27%)
Sep 16, 2022
8.742
8.868
8.639
8.844
16,727,851
+0.04(+0.45%)
Sep 15, 2022
9.088
9.182
8.805
8.805
11,301,741
-0.28(-3.12%)
Sep 14, 2022
9.112
9.159
9.025
9.088
11,432,727
+0.00(+0.00%)
Sep 13, 2022
9.174
9.214
9.049
9.088
10,539,167
-0.24(-2.53%)
Sep 12, 2022
9.434
9.489
9.300
9.324
9,160,774
-0.05(-0.50%)
Sep 09, 2022
9.481
9.536
9.363
9.371
8,559,763
-0.09(-0.92%)
Sep 08, 2022
9.363
9.473
9.303
9.458
6,166,425
+0.08(+0.84%)
Sep 07, 2022
9.237
9.403
9.096
9.379
10,574,408
+0.13(+1.45%)
Sep 06, 2022
9.261
9.391
9.135
9.245
17,919,914
-0.02(-0.17%)
Sep 02, 2022
9.371
9.458
9.261
9.261
6,452,142
-0.05(-0.51%)
Sep 01, 2022
9.355
9.363
9.072
9.308
13,152,817
-0.09(-1.00%)
Aug 31, 2022
9.395
9.521
9.328
9.403
7,345,303
+0.01(+0.08%)
Aug 30, 2022
9.639
9.667
9.379
9.395
11,877,133
-0.20(-2.05%)
Aug 29, 2022
9.592
9.662
9.553
9.592
9,188,388
-0.05(-0.49%)
Aug 26, 2022
9.771
9.802
9.630
9.638
7,686,516
-0.12(-1.28%)
Aug 25, 2022
9.708
9.808
9.701
9.763
5,503,539
+0.10(+1.05%)
Aug 24, 2022
9.584
9.669
9.560
9.662
4,257,349
+0.06(+0.65%)
Aug 23, 2022
9.568
9.662
9.553
9.599
4,854,407
+0.08(+0.82%)
Aug 22, 2022
9.677
9.690
9.521
9.521
6,830,525
-0.23(-2.32%)
Aug 19, 2022
9.841
9.860
9.704
9.747
7,547,335
-0.13(-1.34%)
Aug 18, 2022
9.934
9.966
9.849
9.880
7,218,244
-0.03(-0.31%)
Aug 17, 2022
9.934
9.946
9.817
9.911
6,353,337
-0.06(-0.63%)
Aug 16, 2022
9.973
10.01
9.927
9.973
6,916,285
+0.01(+0.08%)
Aug 15, 2022
9.919
9.981
9.888
9.966
8,380,818
+0.01(+0.08%)
Aug 12, 2022
9.958
9.966
9.856
9.958
5,836,222
+0.08(+0.79%)
Aug 11, 2022
9.817
9.946
9.810
9.880
7,937,991
+0.11(+1.12%)
Aug 10, 2022
9.755
9.856
9.755
9.771
7,027,090
+0.08(+0.80%)
Aug 09, 2022
9.693
9.747
9.611
9.693
7,824,192
+0.02(+0.24%)
Aug 08, 2022
9.615
9.763
9.615
9.669
9,142,772
+0.12(+1.31%)
Aug 05, 2022
9.537
9.615
9.482
9.545
9,769,041
-0.05(-0.49%)
Aug 04, 2022
9.646
9.662
9.506
9.592
11,407,781
-0.05(-0.57%)
Aug 03, 2022
9.677
9.708
9.623
9.646
7,496,106
+0.06(+0.65%)
Aug 02, 2022
9.833
9.833
9.568
9.584
12,111,381
-0.29(-2.92%)
Aug 01, 2022
9.833
9.958
9.751
9.872
9,311,344
+0.05(+0.48%)
Jul 29, 2022
9.786
10.04
9.782
9.825
17,554,360
+0.03(+0.32%)
Jul 28, 2022
9.560
9.806
9.553
9.794
18,916,098
+0.23(+2.36%)
Jul 27, 2022
9.383
9.630
9.352
9.568
15,889,805
+0.22(+2.31%)
Jul 26, 2022
9.205
9.429
9.182
9.352
19,641,384
-0.12(-1.22%)
Jul 25, 2022
9.406
9.483
9.321
9.468
11,256,509
+0.09(+0.99%)
Jul 22, 2022
9.460
9.491
9.313
9.375
7,934,916
-0.05(-0.57%)
Jul 21, 2022
9.306
9.437
9.236
9.429
9,939,937
+0.08(+0.83%)
Jul 20, 2022
9.283
9.398
9.221
9.352
13,144,090
+0.09(+1.00%)
Jul 19, 2022
9.013
9.313
8.997
9.259
12,541,161
+0.30(+3.36%)
Jul 18, 2022
9.036
9.051
8.766
8.959
9,493,055
-0.06(-0.68%)
Jul 15, 2022
8.905
9.051
8.712
9.020
10,726,878
+0.20(+2.27%)
Jul 14, 2022
8.843
8.889
8.742
8.820
8,220,112
-0.13(-1.47%)
Jul 13, 2022
8.727
8.978
8.688
8.951
9,876,749
+0.14(+1.58%)
Jul 12, 2022
8.758
8.881
8.719
8.812
10,552,627
+0.06(+0.71%)
Jul 11, 2022
8.773
8.835
8.719
8.750
7,311,761
-0.06(-0.70%)
Jul 08, 2022
8.874
8.878
8.735
8.812
11,210,644
-0.05(-0.61%)
Jul 07, 2022
8.781
8.989
8.781
8.866
10,090,792
+0.10(+1.14%)
Jul 06, 2022
8.920
9.005
8.688
8.766
12,994,883
-0.19(-2.15%)
Jul 05, 2022
8.727
8.974
8.681
8.959
14,480,506
+0.10(+1.13%)
Jul 01, 2022
8.534
8.897
8.526
8.858
14,841,375
+0.32(+3.70%)
Jun 30, 2022
8.496
8.673
8.480
8.542
12,563,685
-0.06(-0.72%)
Jun 29, 2022
8.665
8.696
8.557
8.604
11,620,840
-0.10(-1.15%)
Jun 28, 2022
8.864
8.941
8.658
8.704
14,109,737
-0.13(-1.47%)
Jun 27, 2022
8.902
8.956
8.769
8.834
13,113,935
-0.02(-0.26%)
Jun 24, 2022
8.574
8.891
8.566
8.857
16,391,511
+0.33(+3.85%)
Jun 23, 2022
8.307
8.536
8.269
8.528
15,685,131
+0.25(+3.04%)
Jun 22, 2022
8.108
8.345
8.078
8.276
15,632,808
+0.09(+1.12%)
Jun 21, 2022
8.063
8.253
8.040
8.185
16,213,382
+0.24(+2.98%)
Jun 17, 2022
7.696
8.001
7.666
7.948
29,272,046
+0.29(+3.79%)
Jun 16, 2022
7.902
7.945
7.627
7.658
29,267,380
-0.49(-6.00%)
Jun 15, 2022
8.246
8.315
7.902
8.147
37,620,160
-0.06(-0.74%)
Jun 14, 2022
8.421
8.477
8.147
8.208
29,273,280
-0.21(-2.45%)
Jun 13, 2022
8.971
8.971
8.399
8.414
37,398,880
-0.71(-7.78%)
Jun 10, 2022
9.238
9.269
9.017
9.124
15,901,029
-0.18(-1.97%)
Jun 09, 2022
9.254
9.473
9.238
9.307
17,693,786
+0.15(+1.67%)
Jun 08, 2022
9.261
9.284
9.124
9.154
9,954,344
-0.13(-1.40%)
Jun 07, 2022
9.162
9.315
9.139
9.284
7,613,745
+0.09(+1.00%)
Jun 06, 2022
9.208
9.315
9.177
9.193
9,053,480
-0.02(-0.17%)
Jun 03, 2022
9.292
9.330
9.193
9.208
10,164,152
-0.10(-1.07%)
Jun 02, 2022
9.277
9.315
9.185
9.307
11,144,933
+0.02(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.