Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.210	9.490	8.880	9.330	85,600	+0.07(+0.76%)
May 28, 2020	9.310	9.590	9.090	9.260	79,228	+0.04(+0.43%)
May 27, 2020	9.880	9.910	8.740	9.220	299,317	-0.72(-7.24%)
May 26, 2020	10.21	10.29	9.580	9.940	214,789	-0.17(-1.68%)
May 22, 2020	11.04	11.24	9.844	10.11	364,200	-1.10(-9.81%)
May 21, 2020	11.55	11.80	10.82	11.21	161,558	-0.59(-5.00%)
May 20, 2020	12.23	12.44	11.16	11.80	233,210	-0.48(-3.91%)
May 19, 2020	12.93	13.19	12.22	12.28	109,071	-0.62(-4.81%)
May 18, 2020	12.78	13.38	12.18	12.90	279,519	+0.17(+1.34%)
May 15, 2020	12.61	13.90	12.11	12.73	389,100	-0.30(-2.30%)
May 14, 2020	12.08	14.38	12.08	13.03	732,002	+1.05(+8.76%)
May 13, 2020	12.90	13.45	11.50	11.98	377,979	-0.64(-5.07%)
May 12, 2020	11.64	16.39	11.50	12.62	1,851,980	+0.90(+7.68%)
May 11, 2020	12.00	12.00	11.05	11.72	159,249	+0.23(+2.00%)
May 08, 2020	11.96	12.01	11.23	11.49	143,300	-0.48(-4.01%)
May 07, 2020	11.57	12.00	11.00	11.97	157,679	+0.88(+7.94%)
May 06, 2020	11.40	11.95	11.01	11.09	206,483	+0.17(+1.56%)
May 05, 2020	12.85	12.90	10.53	10.92	676,579	-2.53(-18.81%)
May 04, 2020	9.190	13.75	9.120	13.45	1,850,387	+4.37(+48.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices