Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.620	3.800	3.620	3.750	105,410	+0.09(+2.46%)
May 27, 2021	3.630	3.698	3.620	3.660	72,348	+0.02(+0.55%)
May 26, 2021	3.530	3.680	3.451	3.640	105,336	+0.10(+2.82%)
May 25, 2021	3.600	3.620	3.490	3.540	95,365	-0.06(-1.67%)
May 24, 2021	3.780	3.919	3.570	3.600	242,250	-0.19(-5.01%)
May 21, 2021	4.010	4.030	3.760	3.790	145,566	-0.15(-3.81%)
May 20, 2021	3.700	4.130	3.615	3.940	502,365	+0.28(+7.65%)
May 19, 2021	3.850	4.040	3.650	3.660	200,535	-0.28(-7.11%)
May 18, 2021	3.940	4.070	3.909	3.940	120,997	-0.02(-0.51%)
May 17, 2021	4.080	4.140	3.840	3.960	469,658	-0.14(-3.41%)
May 14, 2021	3.930	4.260	3.800	4.100	608,445	+0.32(+8.47%)
May 13, 2021	4.190	5.150	3.740	3.780	2,207,299	-0.46(-10.85%)
May 12, 2021	4.180	4.390	4.100	4.240	41,741	+0.06(+1.44%)
May 11, 2021	4.130	4.260	4.100	4.180	46,004	-0.15(-3.46%)
May 10, 2021	4.440	4.570	4.260	4.330	47,240	-0.07(-1.59%)
May 07, 2021	4.210	4.510	4.210	4.400	45,775	+0.22(+5.26%)
May 06, 2021	4.600	4.710	4.110	4.180	249,581	-0.43(-9.33%)
May 05, 2021	4.760	4.850	4.550	4.610	120,427	-0.08(-1.71%)
May 04, 2021	4.880	5.060	4.640	4.690	67,014	-0.13(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices