Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eastside Distilling Inc (NQ: EAST )

1.630 +0.180 (+12.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.450	1.700	1.300	1.630	413,011	+0.18(+12.41%)
May 09, 2024	1.440	1.789	1.312	1.450	1,106,148	+0.04(+2.84%)
May 08, 2024	1.240	1.410	1.210	1.410	102,075	+0.22(+18.49%)
May 07, 2024	1.120	1.230	1.061	1.190	79,052	+0.09(+8.18%)
May 06, 2024	0.9600	1.110	0.9300	1.100	88,007	+0.14(+14.64%)
May 03, 2024	0.9900	1.040	0.9310	0.9595	19,889	-0.05(-4.67%)
May 02, 2024	1.020	1.050	0.9500	1.006	26,834	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eastside Distilling Inc (NQ: EAST )

Historical Prices