Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.220	3.280	3.250	3.250	6,500	+0.03(+0.93%)
May 27, 2010	3.280	3.280	3.220	3.220	2,000	-0.07(-2.13%)
May 26, 2010	3.290	3.290	3.290	3.290	2,100	-0.03(-0.90%)
May 25, 2010	3.320	3.320	3.320	3.320	852	+0.02(+0.61%)
May 24, 2010	3.340	3.350	3.300	3.300	4,700	-0.08(-2.37%)
May 21, 2010	3.500	3.500	3.350	3.380	2,490	+0.03(+1.05%)
May 20, 2010	3.360	3.400	3.310	3.345	6,900	-0.01(-0.45%)
May 19, 2010	3.420	3.420	3.310	3.360	3,731	-0.17(-4.82%)
May 18, 2010	3.530	3.610	3.530	3.530	550	+0.02(+0.57%)
May 17, 2010	3.610	3.610	3.510	3.510	638	-0.10(-2.77%)
May 14, 2010	3.430	3.610	3.350	3.610	1,000	+0.17(+4.94%)
May 13, 2010	3.410	3.460	3.325	3.440	105,425	+0.08(+2.38%)
May 12, 2010	3.380	3.510	3.360	3.360	600	-0.05(-1.47%)
May 11, 2010	3.430	3.430	3.380	3.410	4,518	+0.01(+0.29%)
May 10, 2010	3.410	3.550	3.389	3.400	2,363	+0.03(+0.89%)
May 07, 2010	3.500	3.519	3.320	3.370	4,579	-0.16(-4.54%)
May 06, 2010	3.520	3.580	3.500	3.530	14,050	+0.01(+0.29%)
May 05, 2010	3.520	3.520	3.500	3.520	15,392	-0.03(-0.85%)
May 04, 2010	3.500	3.560	3.500	3.550	6,675	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices